{"symbol":"TTD","for_date":"2026-09-23","built":"2026-09-28T22:07:40-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[386157.1,107113.8,89120.5,76380.3,65902.9,124119.6,66776.9,77127.6,131243.1,51652.5,51465.9,54318.0,58384.3,75180.8,81131.9,86064.4,153561.4,59284.9,43910.5,43284.0,47940.6,52525.0,41276.6,35686.6,61393.5,65757.6,61366.1,53981.1,57724.3,60941.1,94567.4,68043.4,57931.3,61192.7,59822.9,88976.2,59036.6,60767.9,55956.1,42706.1,60854.1,57461.4,36658.7,31169.9,106057.4,37617.4,37988.1,52829.4,32497.4,40109.1,32449.1,40558.5,51205.7,24975.6,45589.1,23529.9,25693.9,34215.6,23129.1,42123.9,34856.1,32166.4,24878.1,23702.4,19710.9,30007.8,25465.3,36136.6,32871.5,26566.3,23068.4,27964.2,25990.4,19650.2,26577.6,31560.6,28111.2,23479.1,25104.9,30990.9,28656.5,24489.9,24253.7,24060.4,31908.1,23232.6,32614.1,26352.1,27428.6,27911.6,33019.1,31071.2,30677.4,42578.9,31178.2,26531.8,24218.8,58926.9,30485.1,32423.7,20436.4,58440.0,72888.7,29930.7,34130.4,26093.2,30353.5,25902.3,22550.6,32245.1,25496.1,47321.0,30200.6,33076.9,24409.1,28585.6,30890.8,30276.9,26528.1,32201.9,23501.7,26820.2,29017.4,24923.1,28081.7,26595.5,36516.4,27672.0,22474.3,30036.8,25383.7,21875.7,27646.2,29087.0,28975.5,24296.4,26191.6,25176.6,22003.1,22559.7,19165.2,26942.9,17933.3,18744.6,18269.4,21818.1,23385.6,32120.9,21323.7,74007.6,26969.1,28248.1,22517.3,24657.6,29889.4,30860.9,29272.1,38454.1,26964.9,28854.1,31317.3,27604.9,30557.8,20568.0,26007.1,34037.8,27527.0,28862.6,23783.1,26533.8,20964.7,18213.4,22224.4,23203.2,57435.1,32792.9,25254.9,22041.9,17789.7,28141.6,26508.1,32640.4,28355.1,24284.5,22232.0,17995.3,23365.3,22377.9,19116.9,18485.9,21028.9,18624.4,20296.2,16911.9,21206.9,47954.1,14713.9,21575.1,16760.5,24456.7,24536.8,18970.9,22148.9,17949.4,21478.4,20591.2,16972.2,15070.6,21140.5,22047.0,21551.5,19678.9,22564.7,25212.1,26088.2,24484.6,21663.1,23116.7,19957.6,24749.4,21415.9,15861.8,16459.4,20642.4,20680.6,31278.6,22254.0,25703.9,26917.4,18762.7,20125.9,20860.1,19743.6,24746.0,34776.7,29233.3,24154.8,18308.1,29162.0,24011.9,24454.9,20246.1,26156.2,31273.1,22634.6,19837.4,23952.5,44464.1,27359.9,23919.0,19920.5,16653.1,19186.7,22113.3,31512.3,21873.1,24101.5,23936.3,23547.6,29798.5,28802.6,25799.4,31113.4,32375.1,17754.4,33507.4,17061.5,21388.6,20788.0,25242.8,30689.7,30130.0,21610.6,27061.5,21659.2,26293.7,26783.1,18980.3,29270.6,24163.0,22649.0,29277.1,25913.4,36308.6,22195.9,22561.8,39269.8,23936.1,23096.7,24203.3,24072.0,30689.9,34600.5,26278.6,22057.8,25585.4,20360.3,29157.6,25378.1,27044.1,20811.4,38879.7,20282.9,22232.7,30611.9,30441.3,33170.4,33162.6,27933.7,22425.9,43737.4,23348.4,19198.6,25608.1,27509.4,35435.7,20799.6,38064.7,37168.5,25604.6,34231.7,24902.1,30059.9,28163.9,21143.7,29779.4,35768.3,27717.0,25869.9,34268.4,42967.3,37219.8,48334.1,42472.8,47994.3,35916.0,27842.9,28295.7,37948.7,34089.6,37313.4,36404.9,40773.4,32637.5,47176.8,35649.8,34212.4,42773.6,37327.7,35495.1,51322.3,36788.9,29601.4,42479.2,46356.2,36867.7,36241.1,34963.8,48847.3,44842.6,52399.4,62853.1,56177.3,39879.1,66752.0,55752.8,46042.7,55176.5,44195.1,41745.7,45135.9,40919.0,43225.1,57903.5,53781.4,55137.3,68108.3,56205.6,48339.4,73552.8,118016.2,69706.1,110213.9,105684.4,280926.3,267411.2,201715.9,240894.8,305868.3,482669.2],"cum_vol":[386157.1,493270.9,582391.4,658771.7,724674.6,848794.2,915571.1,992698.6,1123941.7,1175594.2,1227060.1,1281378.1,1339762.4,1414943.1,1496075.1,1582139.5,1735700.9,1794985.9,1838896.4,1882180.4,1930121.0,1982646.0,2023922.6,2059609.1,2121002.6,2186760.2,2248126.3,2302107.4,2359831.6,2420772.8,2515340.1,2583383.5,2641314.8,2702507.5,2762330.4,2851306.6,2910343.3,2971111.2,3027067.3,3069773.4,3130627.5,3188088.9,3224747.6,3255917.5,3361974.9,3399592.3,3437580.4,3490409.8,3522907.1,3563016.2,3595465.3,3636023.8,3687229.5,3712205.1,3757794.2,3781324.1,3807018.0,3841233.6,3864362.7,3906486.6,3941342.7,3973509.1,3998387.2,4022089.6,4041800.6,4071808.4,4097273.6,4133410.2,4166281.7,4192848.0,4215916.4,4243880.6,4269871.1,4289521.3,4316098.9,4347659.5,4375770.7,4399249.8,4424354.6,4455345.5,4484002.0,4508491.9,4532745.6,4556806.0,4588714.1,4611946.8,4644560.9,4670913.1,4698341.7,4726253.4,4759272.4,4790343.6,4821021.1,4863599.9,4894778.1,4921309.9,4945528.7,5004455.6,5034940.7,5067364.4,5087800.9,5146240.9,5219129.6,5249060.3,5283190.6,5309283.9,5339637.4,5365539.6,5388090.3,5420335.4,5445831.5,5493152.5,5523353.1,5556430.0,5580839.1,5609424.8,5640315.6,5670592.5,5697120.6,5729322.4,5752824.1,5779644.4,5808661.8,5833584.9,5861666.6,5888262.1,5924778.5,5952450.5,5974924.8,6004961.6,6030345.3,6052221.0,6079867.2,6108954.2,6137929.7,6162226.1,6188417.7,6213594.4,6235597.5,6258157.2,6277322.4,6304265.3,6322198.6,6340943.1,6359212.6,6381030.6,6404416.3,6436537.1,6457860.9,6531868.5,6558837.6,6587085.8,6609603.1,6634260.6,6664150.0,6695010.9,6724283.0,6762737.1,6789702.0,6818556.1,6849873.4,6877478.3,6908036.1,6928604.1,6954611.1,6988648.9,7016175.9,7045038.6,7068821.6,7095355.4,7116320.1,7134533.6,7156758.0,7179961.2,7237396.3,7270189.1,7295444.1,7317485.9,7335275.6,7363417.2,7389925.3,7422565.6,7450920.7,7475205.2,7497437.2,7515432.5,7538797.8,7561175.7,7580292.6,7598778.5,7619807.4,7638431.8,7658728.0,7675639.9,7696846.7,7744800.8,7759514.6,7781089.7,7797850.2,7822306.9,7846843.7,7865814.6,7887963.6,7905913.0,7927391.4,7947982.6,7964954.8,7980025.4,8001165.9,8023212.9,8044764.4,8064443.2,8087007.9,8112220.0,8138308.2,8162792.8,8184455.9,8207572.6,8227530.2,8252279.6,8273695.4,8289557.2,8306016.6,8326659.1,8347339.6,8378618.3,8400872.3,8426576.2,8453493.6,8472256.4,8492382.3,8513242.4,8532986.0,8557732.0,8592508.7,8621742.0,8645896.8,8664204.9,8693366.9,8717378.7,8741833.6,8762079.7,8788235.9,8819509.0,8842143.6,8861981.1,8885933.6,8930397.7,8957757.6,8981676.6,9001597.1,9018250.1,9037436.9,9059550.1,9091062.4,9112935.5,9137037.0,9160973.3,9184520.9,9214319.4,9243122.0,9268921.4,9300034.8,9332409.9,9350164.3,9383671.7,9400733.2,9422121.9,9442909.9,9468152.6,9498842.4,9528972.4,9550582.9,9577644.4,9599303.6,9625597.4,9652380.4,9671360.7,9700631.4,9724794.4,9747443.4,9776720.5,9802633.9,9838942.5,9861138.4,9883700.1,9922969.9,9946906.1,9970002.8,9994206.1,10018278.1,10048967.9,10083568.4,10109847.0,10131904.8,10157490.1,10177850.4,10207008.0,10232386.1,10259430.3,10280241.7,10319121.4,10339404.3,10361637.0,10392248.9,10422690.1,10455860.5,10489023.1,10516956.9,10539382.8,10583120.1,10606468.6,10625667.2,10651275.4,10678784.8,10714220.5,10735020.1,10773084.9,10810253.4,10835858.0,10870089.7,10894991.8,10925051.7,10953215.6,10974359.3,11004138.6,11039906.9,11067623.9,11093493.9,11127762.3,11170729.6,11207949.4,11256283.5,11298756.3,11346750.6,11382666.6,11410509.5,11438805.2,11476753.9,11510843.6,11548157.0,11584561.9,11625335.3,11657972.8,11705149.6,11740799.4,11775011.8,11817785.4,11855113.1,11890608.2,11941930.5,11978719.4,12008320.7,12050799.9,12097156.1,12134023.9,12170265.0,12205228.8,12254076.1,12298918.6,12351318.0,12414171.1,12470348.4,12510227.5,12576979.5,12632732.3,12678775.0,12733951.5,12778146.6,12819892.4,12865028.3,12905947.3,12949172.4,13007075.9,13060857.2,13115994.5,13184102.8,13240308.4,13288647.8,13362200.6,13480216.8,13549922.9,13660136.9,13765821.2,14046747.5,14314158.7,14515874.6,14756769.4,15062637.6,15545306.9],"abs_move_pct":[0.6755,0.9871,1.0132,1.2081,1.2111,1.3773,1.1221,1.1892,1.4098,1.3636,1.3397,1.2182,1.353,1.4532,1.5332,1.6862,1.5213,1.4934,1.497,1.4262,1.5417,1.6296,1.6574,1.7706,1.8692,1.8693,1.8443,1.9037,1.96,1.9503,1.9292,1.881,1.9818,1.9624,1.8858,1.8593,1.7848,1.7241,1.7013,1.6047,1.5743,1.7194,1.671,1.6979,1.5522,1.5582,1.5955,1.6985,1.6978,1.7394,1.694,1.7475,1.8128,1.8309,1.8368,1.8478,1.8662,1.7957,1.7983,1.8641,1.8623,1.7849,1.8146,1.8428,1.8405,1.8451,1.8453,1.8913,1.8999,1.9672,1.9741,1.947,1.9448,1.991,2.0536,2.0327,1.9846,1.9919,1.9921,2.0377,2.0366,2.1188,2.0537,2.095,2.1102,2.1031,2.0891,2.0791,2.0761,2.089,2.0792,2.114,2.1863,2.1944,2.1832,2.2258,2.2629,2.2543,2.2973,2.3033,2.3134,2.321,2.2921,2.2849,2.3311,2.275,2.3107,2.3165,2.3052,2.2595,2.2375,2.2503,2.242,2.2894,2.2727,2.2502,2.2724,2.2686,2.2465,2.2402,2.2455,2.2334,2.203,2.2214,2.2429,2.2627,2.2892,2.3247,2.3178,2.3733,2.3853,2.4323,2.4304,2.3955,2.3994,2.3914,2.3837,2.393,2.4185,2.3883,2.3916,2.3631,2.3377,2.3388,2.339,2.3641,2.3605,2.3786,2.3862,2.3907,2.3863,2.4504,2.4641,2.4318,2.4155,2.3971,2.3911,2.3429,2.3282,2.3368,2.3574,2.3625,2.4177,2.422,2.4354,2.4066,2.3745,2.3582,2.3838,2.3679,2.379,2.3809,2.3561,2.379,2.3797,2.3241,2.3279,2.3173,2.2812,2.2777,2.3052,2.2695,2.3041,2.2765,2.2395,2.2195,2.2043,2.2151,2.2143,2.2041,2.2089,2.1991,2.2014,2.1821,2.2009,2.1922,2.2187,2.2446,2.2437,2.2912,2.2476,2.2857,2.304,2.3096,2.3266,2.318,2.2953,2.2962,2.2774,2.261,2.2693,2.257,2.2778,2.2726,2.2873,2.286,2.285,2.3185,2.289,2.3098,2.3013,2.2906,2.3211,2.2869,2.3132,2.3051,2.3127,2.3327,2.3133,2.324,2.3088,2.3225,2.307,2.2486,2.2401,2.2462,2.2338,2.2012,2.1779,2.182,2.1881,2.1721,2.1865,2.2096,2.2266,2.2703,2.2629,2.3065,2.3266,2.3158,2.2641,2.2885,2.2895,2.3186,2.3326,2.2989,2.3204,2.3538,2.3617,2.3891,2.4005,2.4261,2.4285,2.4246,2.4251,2.4419,2.4446,2.4377,2.391,2.4097,2.4095,2.4596,2.4648,2.4522,2.4493,2.4422,2.4511,2.4478,2.492,2.4721,2.4985,2.4888,2.4995,2.4346,2.4497,2.4161,2.4271,2.4444,2.4703,2.4343,2.4109,2.417,2.3962,2.3873,2.4131,2.3825,2.3906,2.4087,2.4002,2.3354,2.355,2.3979,2.4119,2.4164,2.4269,2.4498,2.4686,2.4591,2.481,2.4693,2.438,2.4128,2.3836,2.3833,2.4111,2.3866,2.3952,2.4315,2.4319,2.493,2.524,2.5241,2.5273,2.4905,2.4968,2.5025,2.5099,2.525,2.5388,2.5623,2.6043,2.5953,2.6193,2.62,2.6646,2.6498,2.6914,2.7326,2.7562,2.747,2.7911,2.7226,2.7414,2.7896,2.7945,2.7703,2.7837,2.7668,2.8037,2.7808,2.7942,2.7863,2.7808,2.7973,2.8231,2.8559,2.8608,2.8478,2.8553,2.8228,2.7855,2.751,2.7662,2.7399,2.7953,2.8144,2.794,2.8232,2.8095,2.796,2.7783,2.7233,2.7277,2.6825,2.6905,2.7224,2.7205,2.7131,2.711,2.7411,2.7393,2.6884,2.6729,2.6959,2.7381,2.8039,2.9201,2.9401,3.0118,2.9873],"open5_vol":724674.6,"days":14,"atr14":0.6618428571428571,"adv14":28837040,"avg_range_pct14":4.699,"prev_close":13.18,"prev_high":14.045,"prev_low":13.15,"high_20d":15.305,"ref_5d_high":14.9651,"ref_5d_low":13.15,"ref_5d_avg_high":14.521,"ref_5d_avg_low":13.909,"ref_5d_avg_range":0.612,"sr14":{"levels":[{"lo":13.6,"hi":13.7101,"mid":13.6734,"touches":3,"last_touch_days_ago":8},{"lo":13.82,"hi":13.89,"mid":13.8485,"touches":4,"last_touch_days_ago":1},{"lo":14.045,"hi":14.085,"mid":14.065,"touches":3,"last_touch_days_ago":0},{"lo":14.215,"hi":14.37,"mid":14.271,"touches":5,"last_touch_days_ago":1},{"lo":14.39,"hi":14.5101,"mid":14.452,"touches":5,"last_touch_days_ago":2},{"lo":14.865,"hi":14.985,"mid":14.9384,"touches":3,"last_touch_days_ago":3},{"lo":15.19,"hi":15.305,"mid":15.2517,"touches":3,"last_touch_days_ago":5}],"high":15.305,"low":13.15,"atr":0.6618,"sessions":14,"tol":0.1655}}