{"symbol":"TSSI","for_date":"2026-09-23","built":"2026-09-30T18:25:50-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[26377.6,9029.3,9841.3,11072.7,7438.1,6073.1,7869.2,4311.6,4413.1,3939.1,4686.7,8361.6,3071.9,5331.4,1940.4,2850.9,5355.1,4142.9,2226.8,3600.7,3864.4,3423.5,2205.0,1982.9,1330.9,1936.4,2113.7,1129.4,1575.9,2394.8,3335.3,2663.9,1545.9,3008.1,2165.2,2311.9,2053.4,2571.0,2158.9,2363.3,1600.3,1783.6,3551.9,1651.9,2186.4,3395.6,1256.4,1318.3,2873.4,3158.4,1763.0,1239.6,7273.4,1176.0,2076.6,1858.4,2219.1,3243.5,3289.9,1211.1,2814.6,3785.1,1626.9,1635.9,3275.6,2227.0,1672.9,1246.3,1209.9,1414.6,1649.5,1186.3,777.4,3868.4,1967.1,1727.1,1823.4,1250.4,1427.9,1119.4,1088.7,1226.7,1456.3,1028.4,4765.9,2177.9,1082.8,4429.8,3940.6,889.6,1765.4,715.0,3046.1,1527.2,2034.4,1609.1,1030.1,2094.6,1279.4,886.0,2536.5,2421.2,1337.2,1018.1,2016.3,1179.6,1330.9,481.6,755.2,1025.8,1303.4,2917.4,873.1,2142.5,1240.2,1721.4,534.2,1441.4,2184.9,1443.4,1842.7,1425.9,1516.1,2494.9,2771.9,1878.4,2264.7,1680.4,2757.6,1684.1,1571.8,986.1,1585.3,657.9,1583.8,637.5,1749.3,2952.6,938.2,1860.8,1559.8,975.7,1868.2,1222.3,2365.6,811.4,3725.2,1357.6,1097.0,793.0,1955.6,979.0,1104.9,1039.0,1166.9,750.9,766.6,1545.8,1029.1,835.0,973.4,1881.1,1005.9,706.2,1111.6,842.4,1012.2,1170.6,926.5,699.9,808.7,1199.2,688.6,753.6,740.1,558.7,1458.1,993.7,589.1,1080.0,1566.9,972.3,1087.4,1480.5,1853.5,1159.0,1173.0,1728.2,764.4,1403.1,1654.1,3485.2,1243.6,987.1,953.1,631.8,446.5,3649.6,1263.6,787.7,1757.1,1866.6,826.9,1191.3,415.6,852.6,3261.1,1777.0,567.2,1968.4,1056.4,812.1,1205.0,1135.3,944.4,1195.0,589.1,1055.5,372.9,919.5,2330.1,333.5,984.5,610.7,391.5,1885.3,771.4,1733.0,2284.4,744.0,697.1,1641.8,1295.1,858.7,1602.2,227.6,1918.4,1077.1,281.5,817.0,1269.4,751.8,454.3,412.6,419.9,1525.2,835.4,1116.6,923.9,401.1,784.4,938.9,1042.6,526.8,633.8,1345.4,553.5,233.3,1229.6,880.7,749.6,494.7,968.4,755.2,2062.6,1498.1,392.4,1185.6,715.4,772.9,1587.9,791.2,1272.6,4140.4,589.5,1616.6,1020.3,846.4,1830.9,782.1,510.6,579.0,686.6,692.0,262.2,833.9,177.5,732.9,1065.0,1549.7,849.4,1302.5,1098.7,962.1,722.3,2087.8,889.9,1319.9,424.6,1252.7,1049.7,1213.5,1040.9,930.2,1141.2,958.1,381.5,1261.6,557.1,1337.4,1140.5,526.9,400.4,1173.0,538.7,499.4,369.0,1402.6,2539.3,720.6,833.7,429.8,869.2,909.7,698.4,378.4,1179.9,835.4,908.2,831.6,1372.0,593.6,937.3,1050.5,2141.1,1608.4,1988.2,1345.4,2428.0,850.6,522.0,752.1,968.0,2662.3,725.1,1433.0,886.6,881.7,1612.9,1218.7,1818.9,1640.6,667.5,587.8,1406.5,2474.4,1030.1,1069.1,1451.3,1615.2,2313.4,2685.8,8945.6,2040.1,2069.9,1901.7,2439.3,2069.3,2358.3,1429.1,1651.9,1613.0,4273.7,1517.8,2451.9,2668.0,1954.9,2476.9,1875.4,2482.5,3830.7,3039.9,3072.1,4420.2,5935.9,8283.8,9574.6,9939.6,16184.5,17841.7],"cum_vol":[26377.6,35406.9,45248.1,56320.9,63758.9,69832.0,77701.2,82012.8,86425.9,90365.1,95051.8,103413.4,106485.4,111816.7,113757.1,116607.9,121963.1,126105.9,128332.7,131933.4,135797.9,139221.4,141426.4,143409.2,144740.1,146676.4,148790.1,149919.6,151495.5,153890.3,157225.6,159889.4,161435.3,164443.4,166608.6,168920.5,170973.9,173544.9,175703.8,178067.1,179667.4,181451.0,185002.9,186654.8,188841.2,192236.8,193493.2,194811.5,197684.9,200843.2,202606.2,203845.9,211119.2,212295.2,214371.9,216230.2,218449.3,221692.8,224982.6,226193.8,229008.4,232793.4,234420.3,236056.2,239331.8,241558.8,243231.7,244478.0,245687.9,247102.6,248752.1,249938.4,250715.8,254584.2,256551.3,258278.4,260101.8,261352.2,262780.1,263899.5,264988.2,266214.9,267671.2,268699.6,273465.6,275643.4,276726.2,281156.0,285096.6,285986.2,287751.6,288466.6,291512.7,293039.9,295074.4,296683.5,297713.6,299808.2,301087.6,301973.6,304510.1,306931.3,308268.5,309286.6,311302.9,312482.5,313813.4,314295.0,315050.2,316076.0,317379.4,320296.7,321169.9,323312.4,324552.6,326274.0,326808.2,328249.6,330434.5,331877.9,333720.6,335146.4,336662.5,339157.4,341929.3,343807.6,346072.4,347752.7,350510.3,352194.4,353766.2,354752.3,356337.6,356995.4,358579.2,359216.7,360966.0,363918.6,364856.8,366717.6,368277.4,369253.1,371121.3,372343.6,374709.1,375520.6,379245.8,380603.4,381700.4,382493.4,384449.0,385428.0,386532.9,387571.9,388738.8,389489.6,390256.2,391802.0,392831.1,393666.1,394639.4,396520.5,397526.4,398232.6,399344.2,400186.6,401198.9,402369.5,403296.0,403995.9,404804.6,406003.9,406692.5,407446.1,408186.1,408744.9,410203.0,411196.7,411785.8,412865.8,414432.7,415405.0,416492.4,417972.9,419826.4,420985.4,422158.4,423886.6,424650.9,426054.1,427708.1,431193.4,432437.0,433424.1,434377.1,435008.9,435455.4,439105.1,440368.7,441156.4,442913.6,444780.2,445607.1,446798.4,447214.0,448066.6,451327.8,453104.8,453672.0,455640.4,456696.9,457508.9,458713.9,459849.2,460793.6,461988.6,462577.8,463633.3,464006.1,464925.6,467255.8,467589.3,468573.8,469184.5,469576.0,471461.3,472232.7,473965.7,476250.1,476994.1,477691.1,479332.9,480628.1,481486.8,483089.0,483316.6,485235.0,486312.1,486593.6,487410.6,488680.1,489431.9,489886.1,490298.7,490718.6,492243.8,493079.2,494195.9,495119.7,495520.8,496305.2,497244.1,498286.7,498813.5,499447.3,500792.7,501346.2,501579.5,502809.1,503689.8,504439.4,504934.1,505902.5,506657.7,508720.4,510218.4,510610.8,511796.4,512511.8,513284.7,514872.6,515663.9,516936.5,521076.9,521666.4,523283.0,524303.3,525149.6,526980.5,527762.6,528273.1,528852.1,529538.7,530230.7,530492.9,531326.8,531504.3,532237.2,533302.2,534851.9,535701.3,537003.8,538102.5,539064.6,539786.9,541874.7,542764.6,544084.5,544509.1,545761.8,546811.5,548025.0,549065.9,549996.1,551137.4,552095.5,552477.0,553738.6,554295.6,555633.1,556773.6,557300.5,557700.9,558873.9,559412.6,559912.1,560281.1,561683.6,564222.9,564943.5,565777.2,566207.0,567076.2,567985.9,568684.4,569062.7,570242.6,571077.9,571986.1,572817.7,574189.7,574783.4,575720.6,576771.1,578912.2,580520.6,582508.8,583854.2,586282.2,587132.9,587654.9,588407.0,589375.0,592037.3,592762.4,594195.4,595081.9,595963.6,597576.6,598795.3,600614.1,602254.7,602922.2,603510.0,604916.5,607390.9,608421.1,609490.1,610941.4,612556.6,614870.1,617555.9,626501.5,628541.6,630611.5,632513.2,634952.5,637021.8,639380.1,640809.1,642461.0,644074.0,648347.7,649865.5,652317.4,654985.4,656940.2,659417.1,661292.5,663775.0,667605.7,670645.6,673717.7,678137.9,684073.8,692357.6,701932.1,711871.7,728056.2,745897.9],"abs_move_pct":[0.7019,0.9476,1.286,1.2565,1.1127,1.167,1.3279,1.1995,1.2036,1.3903,1.3673,1.4949,1.3972,1.5812,1.5891,1.4912,1.3982,1.4373,1.4966,1.3884,1.434,1.5272,1.4598,1.3551,1.3924,1.4385,1.507,1.4851,1.5504,1.4611,1.6235,1.7346,1.6644,1.694,1.6666,1.6086,1.6096,1.5445,1.6366,1.5461,1.4456,1.4061,1.4927,1.5593,1.5098,1.6593,1.5902,1.5694,1.5775,1.6642,1.617,1.7069,1.6263,1.6416,1.6695,1.7124,1.5588,1.6135,1.5492,1.569,1.6224,1.6438,1.6177,1.6468,1.6962,1.6552,1.6827,1.6933,1.562,1.6037,1.5452,1.5537,1.5849,1.6304,1.5686,1.5986,1.5671,1.5057,1.6619,1.6994,1.7542,1.8023,1.8627,1.8675,2.032,2.0061,2.0134,2.0557,2.0749,2.04,2.1022,2.0563,2.0886,2.1432,2.1391,2.1558,2.1309,2.2174,2.1913,2.2522,2.3096,2.2423,2.2641,2.3255,2.3385,2.4494,2.4771,2.4432,2.4845,2.5183,2.5101,2.4837,2.4879,2.5279,2.5762,2.5794,2.5846,2.6241,2.5976,2.6354,2.6404,2.7115,2.7158,2.6868,2.7634,2.8474,2.8445,2.8615,2.8451,2.8284,2.8705,2.9124,2.9199,2.9264,2.8518,2.8513,2.8221,2.8184,2.7981,2.8035,2.7575,2.7747,2.7407,2.7635,2.766,2.7531,2.7384,2.7264,2.7661,2.7658,2.8549,2.799,2.7903,2.7267,2.6619,2.6519,2.6235,2.6572,2.6577,2.6446,2.6935,2.6069,2.6559,2.6469,2.6832,2.714,2.719,2.6842,2.6755,2.6986,2.6909,2.6732,2.7119,2.7317,2.6347,2.6214,2.5727,2.5611,2.5679,2.5574,2.5622,2.5417,2.5507,2.6071,2.6603,2.6609,2.6118,2.6325,2.6394,2.6904,2.6966,2.891,2.8459,2.8182,2.8474,2.8639,2.8513,2.8428,2.9006,2.8604,2.8657,2.8777,2.8606,2.9101,2.9047,2.8777,2.9106,2.8819,2.9082,2.9152,2.8796,2.9123,2.8976,2.8625,2.8193,2.8213,2.8819,2.8919,2.8963,2.8915,2.793,2.842,2.7976,2.7801,2.7614,2.7212,2.7711,2.8081,2.7546,2.7943,2.7985,2.8424,2.8445,2.8935,2.8271,2.8366,2.8204,2.8225,2.8159,2.7981,2.7966,2.7916,2.8105,2.8359,2.8275,2.8496,2.8688,2.8287,2.8236,2.7852,2.7964,2.7655,2.7092,2.704,2.6914,2.6329,2.6516,2.6302,2.6227,2.6517,2.6184,2.6288,2.6881,2.6603,2.658,2.6859,2.6595,2.6537,2.6933,2.6666,2.6449,2.5776,2.534,2.6086,2.5992,2.6061,2.6049,2.6551,2.71,2.6954,2.6608,2.661,2.614,2.6312,2.6298,2.675,2.6679,2.7345,2.7248,2.7913,2.7767,2.7666,2.8306,2.764,2.7189,2.7424,2.7316,2.7134,2.7219,2.7327,2.7384,2.6954,2.7079,2.6683,2.7336,2.6669,2.6562,2.6922,2.7097,2.7309,2.7517,2.7614,2.7823,2.842,2.8065,2.8067,2.7939,2.7953,2.7492,2.761,2.7999,2.8064,2.7884,2.7277,2.7273,2.7069,2.7202,2.6753,2.6629,2.6983,2.7177,2.6797,2.667,2.6977,2.6723,2.6357,2.6783,2.6623,2.6615,2.6314,2.658,2.6306,2.6556,2.6418,2.595,2.6175,2.5628,2.5893,2.5962,2.5586,2.6315,2.6674,2.6646,2.6725,2.6402,2.6639,2.6823,2.6696,2.7299,2.724,2.7046,2.677,2.6394,2.6127,2.6759,2.647,2.5221,2.581,2.5406,2.5386,2.5588,2.5432,2.5348,2.5307,2.5549,2.5805,2.5596,2.6093,2.5733,2.5805,2.6326,2.6486,2.6447,2.6368,2.5481,2.5691,2.6314,2.6585,2.6906,2.6631],"open5_vol":63758.9,"days":14,"atr14":0.48248571428571413,"adv14":853193,"avg_range_pct14":5.384,"prev_close":9.3,"prev_high":9.37,"prev_low":8.77,"high_20d":9.37,"ref_5d_high":9.37,"ref_5d_low":8.11,"ref_5d_avg_high":8.8516,"ref_5d_avg_low":8.454,"ref_5d_avg_range":0.3976,"sr14":{"levels":[{"lo":7.77,"hi":7.77,"mid":7.77,"touches":2,"last_touch_days_ago":12},{"lo":8.0601,"hi":8.13,"mid":8.1,"touches":3,"last_touch_days_ago":4},{"lo":8.2,"hi":8.32,"mid":8.2506,"touches":3,"last_touch_days_ago":9},{"lo":8.4,"hi":8.52,"mid":8.4485,"touches":8,"last_touch_days_ago":1},{"lo":8.595,"hi":8.7,"mid":8.6687,"touches":4,"last_touch_days_ago":2},{"lo":8.77,"hi":8.82,"mid":8.79,"touches":3,"last_touch_days_ago":0},{"lo":8.9,"hi":8.99,"mid":8.945,"touches":2,"last_touch_days_ago":1},{"lo":9.22,"hi":9.34,"mid":9.28,"touches":2,"last_touch_days_ago":7}],"high":9.37,"low":7.77,"atr":0.4825,"sessions":14,"tol":0.1206}}