{"symbol":"STTK","for_date":"2026-09-23","built":"2026-09-30T18:25:50-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[13763.6,4214.4,1750.9,1850.4,1092.6,2036.9,5521.3,3092.8,1484.6,1292.5,2916.9,2296.9,1812.1,1093.9,995.4,886.4,919.2,1089.0,608.0,2358.7,1373.2,1176.2,1468.4,2052.8,1551.0,1905.1,1062.9,2391.6,639.7,2316.2,2824.6,3026.3,1582.9,900.4,2209.1,1438.4,1606.0,1112.4,701.4,1436.8,1358.9,1105.4,674.6,1584.9,1093.9,1632.9,773.9,1678.4,1135.7,963.7,2345.5,1795.3,1305.2,780.9,1542.8,2301.3,1638.4,951.9,4282.6,1041.6,1754.1,781.9,1519.1,3660.1,1231.9,918.2,1586.0,1889.3,1060.9,1013.6,1010.4,1273.4,1063.4,2155.6,1031.0,1534.0,872.9,1099.9,1422.6,3005.4,1308.1,2208.9,734.5,1093.0,1958.7,7447.7,1400.9,2897.6,2408.4,1780.9,1648.6,1455.2,1700.6,2727.6,1418.9,2750.9,3514.5,1017.4,858.5,1298.9,1399.5,894.5,1376.9,431.0,1777.4,1034.6,1867.2,1285.7,721.1,972.1,720.1,530.6,952.1,734.2,2282.9,1680.9,2203.6,1458.1,1129.9,1651.1,1024.8,1491.8,986.6,1408.1,463.1,1432.9,813.7,1931.4,1464.6,908.9,1265.7,1188.4,4392.4,1196.3,771.7,1360.0,1094.4,727.6,779.8,949.6,917.1,1358.4,2093.9,1746.8,2807.6,714.1,817.1,723.4,963.9,918.1,1728.3,1009.9,1174.4,1637.7,1519.0,2203.2,721.1,2352.8,6412.6,1115.1,1500.9,725.9,2565.2,896.9,1938.1,2601.9,1476.6,559.1,1036.9,1851.5,1191.6,1620.5,1808.6,735.4,557.7,1052.7,1097.7,1645.3,684.1,669.1,948.4,922.6,1080.2,752.6,682.3,1460.7,586.8,816.0,914.4,2673.9,508.4,1225.5,746.8,406.2,1029.4,778.1,866.3,930.7,1022.0,800.6,400.9,1180.9,667.8,1225.3,1268.6,2348.4,562.6,876.1,534.4,1034.1,389.5,1086.3,862.3,920.6,741.9,658.4,1072.9,476.8,1106.4,312.6,691.6,987.2,728.4,586.9,1274.3,1199.3,549.4,1315.9,728.4,873.4,1028.8,713.2,851.8,407.2,1108.3,1000.1,1578.9,345.1,951.3,990.4,733.7,1132.3,632.8,407.1,769.6,827.6,1149.4,851.3,874.9,984.3,799.1,1189.0,473.9,715.8,1299.6,1624.7,1083.3,1432.1,438.2,654.8,1682.4,1064.1,806.1,1076.3,1371.1,1286.2,854.1,1674.6,772.2,1419.6,1421.5,1648.6,926.5,974.1,952.3,1548.8,1393.3,653.8,568.0,1164.6,1282.2,1472.4,1328.1,820.1,819.5,1626.3,583.8,1517.8,1297.5,1014.7,4344.4,1127.4,1282.9,1508.4,634.4,1486.8,1022.4,653.6,1040.6,836.1,1148.3,1017.9,867.3,1414.5,9804.6,1375.5,1197.9,2820.1,1601.6,848.4,1374.5,1260.1,1989.2,1238.4,1249.2,1255.3,1166.6,1283.4,623.9,2512.6,1076.1,1413.3,2743.3,1381.6,766.8,2313.1,765.9,1546.5,1428.6,2728.9,2333.4,1216.1,5032.6,2910.0,1191.7,3299.8,2535.0,2011.9,2850.6,1174.9,1342.8,1234.6,2649.2,3300.4,833.6,1218.1,1238.2,1479.8,1302.7,2813.1,2293.2,1296.9,1843.9,1885.3,3500.6,1791.9,2782.0,3813.9,2164.4,2965.2,1767.3,2724.9,4593.4,4296.1,1870.5,2784.6,2843.5,1620.1,3086.9,3280.3,6093.6,1630.7,4857.7,2941.9,3205.8,3809.8,3639.9,6400.5,2850.1,8739.0,11240.4,4687.9,5976.6,6942.2,15226.1,13698.8,17356.8,19976.5,17026.6,36733.1],"cum_vol":[13763.6,17978.0,19728.9,21579.2,22671.9,24708.8,30230.1,33322.9,34807.5,36100.0,39016.9,41313.8,43125.9,44219.8,45215.2,46101.6,47020.8,48109.8,48717.8,51076.5,52449.7,53625.9,55094.4,57147.1,58698.1,60603.3,61666.1,64057.7,64697.4,67013.6,69838.3,72864.6,74447.4,75347.8,77556.9,78995.2,80601.2,81713.6,82415.1,83851.9,85210.7,86316.1,86990.7,88575.6,89669.6,91302.5,92076.4,93754.7,94890.4,95854.1,98199.6,99994.9,101300.1,102081.1,103623.9,105925.1,107563.5,108515.4,112798.0,113839.6,115593.6,116375.5,117894.6,121554.7,122786.6,123704.9,125290.9,127180.1,128241.0,129254.6,130264.9,131538.3,132601.6,134757.3,135788.3,137322.3,138195.1,139295.1,140717.6,143723.1,145031.1,147240.1,147974.6,149067.6,151026.3,158474.0,159874.9,162772.5,165180.9,166961.8,168610.4,170065.6,171766.2,174493.8,175912.7,178663.6,182178.1,183195.5,184054.0,185352.9,186752.4,187646.9,189023.9,189454.9,191232.3,192266.9,194134.1,195419.9,196140.9,197113.0,197833.1,198363.7,199315.8,200050.0,202332.9,204013.7,206217.3,207675.4,208805.3,210456.4,211481.1,212972.9,213959.5,215367.6,215830.6,217263.6,218077.3,220008.7,221473.3,222382.2,223647.9,224836.4,229228.7,230425.0,231196.7,232556.7,233651.1,234378.8,235158.6,236108.2,237025.3,238383.6,240477.5,242224.3,245031.9,245745.9,246563.1,247286.4,248250.4,249168.4,250896.7,251906.6,253081.0,254718.7,256237.7,258440.9,259162.1,261514.9,267927.4,269042.5,270543.4,271269.3,273834.5,274731.4,276669.6,279271.5,280748.1,281307.1,282344.1,284195.6,285387.2,287007.7,288816.3,289551.6,290109.4,291162.1,292259.8,293905.1,294589.1,295258.2,296206.6,297129.1,298209.4,298961.9,299644.2,301104.9,301691.7,302507.7,303422.1,306096.0,306604.4,307829.9,308576.7,308982.9,310012.4,310790.5,311656.8,312587.5,313609.5,314410.1,314811.0,315991.9,316659.7,317885.0,319153.6,321501.9,322064.5,322940.6,323475.0,324509.1,324898.6,325984.9,326847.2,327767.9,328509.8,329168.1,330241.0,330717.8,331824.2,332136.8,332828.4,333815.6,334544.0,335130.9,336405.2,337604.5,338153.9,339469.8,340198.1,341071.6,342100.4,342813.6,343665.4,344072.6,345180.9,346180.9,347759.8,348104.9,349056.2,350046.6,350780.4,351912.6,352545.4,352952.5,353722.1,354549.7,355699.1,356550.4,357425.3,358409.6,359208.7,360397.7,360871.6,361587.4,362887.0,364511.7,365595.0,367027.1,367465.3,368120.1,369802.5,370866.6,371672.8,372749.1,374120.1,375406.4,376260.5,377935.1,378707.4,380126.9,381548.4,383197.1,384123.6,385097.7,386050.0,387598.8,388992.1,389645.9,390213.9,391378.4,392660.6,394133.0,395461.1,396281.1,397100.6,398726.9,399310.7,400828.5,402126.0,403140.7,407485.1,408612.4,409895.4,411403.7,412038.1,413524.9,414547.2,415200.9,416241.4,417077.5,418225.8,419243.6,420110.9,421525.4,431330.0,432705.5,433903.4,436723.6,438325.2,439173.6,440548.1,441808.2,443797.4,445035.9,446285.1,447540.4,448706.9,449990.4,450614.3,453126.9,454203.0,455616.3,458359.6,459741.2,460508.0,462821.1,463587.1,465133.6,466562.1,469291.1,471624.5,472840.6,477873.1,480783.1,481974.9,485274.6,487809.6,489821.5,492672.1,493847.0,495189.8,496424.4,499073.6,502374.1,503207.7,504425.9,505664.1,507143.9,508446.6,511259.7,513552.9,514849.9,516693.7,518579.0,522079.6,523871.5,526653.5,530467.4,532631.7,535596.9,537364.2,540089.1,544682.6,548978.6,550849.1,553633.7,556477.2,558097.4,561184.3,564464.6,570558.1,572188.9,577046.6,579988.4,583194.2,587004.0,590643.9,597044.4,599894.4,608633.4,619873.8,624561.6,630538.2,637480.4,652706.6,666405.4,683762.1,703738.6,720765.3,757498.4],"abs_move_pct":[0.748,0.9148,1.0516,1.1259,1.1152,1.2655,1.3541,1.3852,1.3613,1.516,1.9134,1.6805,1.6982,1.761,1.6104,1.6068,1.5757,1.5315,1.5563,1.4017,1.3777,1.493,1.5461,1.5282,1.6515,1.6343,1.5678,1.5629,1.6195,1.5808,1.5766,1.6825,1.6117,1.6483,1.5936,1.7178,1.6476,1.542,1.5614,1.5217,1.6501,1.6352,1.5659,1.4772,1.4464,1.3604,1.2928,1.2125,1.1998,1.1227,1.0702,1.0738,1.0429,1.0368,0.9444,1.0966,1.1311,1.1649,1.0475,0.9656,0.9517,0.9379,1.0019,0.9297,0.8583,0.9306,1.0522,1.0402,1.0693,1.0682,1.1043,1.0834,1.1136,1.1276,1.1471,1.1861,1.1835,1.2029,1.2021,1.2272,1.2564,1.2688,1.2394,1.245,1.1675,1.2728,1.2794,1.3175,1.4068,1.3316,1.4075,1.4048,1.4126,1.471,1.4822,1.4337,1.3981,1.3778,1.376,1.4175,1.48,1.4966,1.4742,1.4723,1.4759,1.4042,1.3581,1.3862,1.4243,1.4827,1.4658,1.4702,1.4826,1.4313,1.4231,1.4591,1.4576,1.5237,1.4989,1.466,1.4708,1.4327,1.465,1.469,1.5161,1.555,1.5907,1.5507,1.491,1.4591,1.4695,1.4505,1.4964,1.4915,1.4756,1.4251,1.4329,1.4032,1.415,1.4075,1.404,1.4209,1.3956,1.3957,1.3645,1.3532,1.3729,1.3839,1.3897,1.3942,1.3703,1.4061,1.4003,1.3449,1.3178,1.2804,1.2805,1.3301,1.3232,1.297,1.344,1.2877,1.3038,1.3173,1.3233,1.3201,1.2472,1.2465,1.292,1.2821,1.3224,1.3202,1.3029,1.3076,1.3359,1.3105,1.2794,1.3545,1.3642,1.3989,1.4041,1.4014,1.3375,1.3471,1.3369,1.3522,1.2939,1.316,1.315,1.298,1.3091,1.3031,1.31,1.3477,1.3529,1.3033,1.3683,1.3365,1.3311,1.2922,1.3144,1.3576,1.373,1.3662,1.4112,1.3761,1.4108,1.3937,1.3837,1.4128,1.3807,1.4191,1.4011,1.3846,1.3294,1.3408,1.372,1.3596,1.4315,1.4574,1.4507,1.4366,1.4319,1.432,1.393,1.4021,1.4009,1.4354,1.4218,1.3684,1.3425,1.3636,1.33,1.3148,1.3274,1.3678,1.3091,1.3014,1.314,1.3039,1.2755,1.287,1.2852,1.2955,1.2274,1.2438,1.2158,1.2262,1.238,1.2833,1.2782,1.2434,1.2617,1.2792,1.2811,1.2812,1.2933,1.3472,1.3692,1.3781,1.4009,1.3727,1.3421,1.3412,1.362,1.3257,1.3473,1.4479,1.448,1.4036,1.4415,1.4486,1.4701,1.4764,1.4525,1.4603,1.472,1.4552,1.4429,1.4562,1.4305,1.5077,1.4381,1.4849,1.5035,1.4978,1.4833,1.4829,1.5394,1.5625,1.5153,1.5443,1.595,1.5925,1.5582,1.5933,1.5989,1.5982,1.6373,1.6432,1.6575,1.6622,1.6455,1.6203,1.6031,1.6033,1.5916,1.5685,1.5468,1.5739,1.547,1.5361,1.5481,1.5782,1.5498,1.5329,1.5473,1.5328,1.5539,1.5271,1.4823,1.4708,1.4608,1.4661,1.4507,1.4572,1.4726,1.5095,1.5661,1.4833,1.4956,1.5446,1.5582,1.5958,1.6406,1.6547,1.6702,1.7515,1.7207,1.7479,1.7162,1.7272,1.7415,1.7528,1.7418,1.7643,1.7633,1.7434,1.7814,1.8227,1.7828,1.8221,1.8205,1.8115,1.8496,1.8744,1.9386,1.9496,1.9146,1.8536,1.7503,1.6836,1.5418,1.6447,1.6532,1.6696,1.7237,1.7344,1.7428,1.7127,1.6753,1.7159,1.7333,1.7578,1.7534,1.8404,1.8388,1.7697,1.7882,1.7952,1.7814,1.7407,1.7962,1.7825,1.9028,2.032,1.9971,1.8516,1.7005,1.73],"open5_vol":22671.9,"days":14,"atr14":0.328557142857143,"adv14":1348934,"avg_range_pct14":5.247,"prev_close":6.5,"prev_high":6.54,"prev_low":6.1,"high_20d":8.15,"ref_5d_high":6.54,"ref_5d_low":5.78,"ref_5d_avg_high":6.236,"ref_5d_avg_low":5.868,"ref_5d_avg_range":0.368,"sr14":{"levels":[{"lo":5.78,"hi":5.86,"mid":5.81,"touches":4,"last_touch_days_ago":1},{"lo":6.07,"hi":6.12,"mid":6.095,"touches":6,"last_touch_days_ago":0},{"lo":6.21,"hi":6.265,"mid":6.233,"touches":5,"last_touch_days_ago":1},{"lo":6.345,"hi":6.36,"mid":6.3525,"touches":2,"last_touch_days_ago":7},{"lo":6.47,"hi":6.54,"mid":6.505,"touches":2,"last_touch_days_ago":0},{"lo":6.77,"hi":6.83,"mid":6.8,"touches":2,"last_touch_days_ago":12},{"lo":6.86,"hi":6.88,"mid":6.87,"touches":2,"last_touch_days_ago":10}],"high":7.28,"low":5.78,"atr":0.3286,"sessions":14,"tol":0.0821}}