{"symbol":"SRAD","for_date":"2026-09-23","built":"2026-09-28T22:07:40-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[17011.4,4503.4,7849.1,25638.9,6303.6,4146.9,7925.4,10492.2,4650.6,2292.0,9327.7,8694.4,6757.0,2194.6,5423.2,3016.1,2622.0,1930.8,4799.8,14573.8,10161.5,3134.8,2968.8,3040.4,3186.9,2275.4,3699.2,3808.4,3740.4,7030.2,7367.1,7836.7,5429.2,4409.1,4181.7,4197.9,2031.5,4039.6,1956.3,1582.1,1559.4,3673.1,4903.3,6534.6,5572.8,4642.1,11954.9,26050.9,21030.6,9944.0,4123.4,6799.0,6578.4,4385.9,4244.2,8016.6,4054.4,5884.1,4032.9,4496.6,10378.1,15344.6,5114.7,3045.9,7279.6,3172.2,3829.0,2816.6,2982.9,2224.6,3963.4,9719.7,2268.8,4505.0,3719.9,2900.4,2487.2,3257.4,2274.9,2438.3,1489.0,3487.8,3661.1,993.2,2905.0,16019.9,3589.1,2445.9,3959.7,2774.7,1617.9,5199.4,5431.8,3994.3,4394.6,5100.0,3418.4,7408.5,2856.1,2810.1,2126.2,2116.0,2275.1,2056.6,2206.9,1792.7,2831.3,1899.6,1349.6,3437.9,1878.4,1764.1,3588.4,1987.2,2819.8,3213.1,2036.8,1792.3,2410.1,1692.6,2335.0,2753.9,1172.3,1218.1,1193.8,1434.9,2865.4,1806.1,2720.8,1045.2,1396.3,1946.1,2681.3,2272.5,2227.2,1668.6,3810.9,3080.0,1651.8,685.2,1615.9,1237.4,1376.4,2087.6,3046.3,3700.9,1736.7,3859.1,3806.6,4503.1,2447.3,1549.6,3733.6,2489.5,3731.0,1641.6,2773.8,1249.4,2110.4,4706.8,5058.4,1735.5,1983.4,1709.1,1939.9,6059.0,3392.6,1636.0,4662.1,1481.0,1269.9,1603.4,1132.7,2418.8,1299.1,2071.4,1910.6,3345.4,1492.1,2871.6,1727.1,1871.9,1006.4,2217.2,2326.7,1837.8,2311.9,2057.7,5582.4,1181.3,957.5,1872.4,882.1,1957.6,2153.1,1604.4,2188.0,2294.4,1711.9,3787.1,1976.1,1499.3,9692.3,1867.3,1998.4,1908.4,832.6,820.5,1186.9,3072.4,2124.2,1291.1,1862.1,2374.2,2619.8,1064.9,1820.9,1381.7,1089.2,1110.0,2025.4,1232.6,2900.7,1652.5,1233.5,1567.8,8155.3,3460.4,1281.2,2899.3,1686.9,1364.6,6363.4,2669.4,1268.4,1196.8,2722.8,2894.7,2583.1,2779.6,2361.1,3090.5,1413.2,5009.4,1809.5,3742.2,2245.1,1113.1,2116.8,3549.1,1987.5,4146.1,6403.1,2772.2,8662.4,7168.7,6659.3,1573.3,5051.6,4228.8,4194.3,2141.8,2787.4,1554.1,10122.4,2487.4,2924.4,1606.3,3227.7,2132.9,7084.4,5725.3,4775.1,4839.2,3044.1,4301.1,3798.9,1944.4,15031.4,3412.7,2094.5,2654.6,2920.7,3481.9,2352.7,2377.6,2063.7,2697.9,1503.1,2941.6,3053.4,3316.3,3588.5,2585.4,1910.4,6482.6,3627.2,2374.1,3231.9,38388.4,3426.9,2572.5,2907.5,3379.1,2525.6,4777.4,17901.5,5793.4,6906.7,2918.0,4221.6,3830.1,3041.7,4382.5,3204.7,4646.4,3507.9,2460.6,4993.1,3500.4,4455.1,1741.5,5906.4,2161.5,3423.9,3931.1,3695.5,2956.6,1475.2,3475.1,3613.8,7268.4,3629.4,3917.1,3563.6,3764.7,4762.0,4217.1,4127.5,2520.6,8296.9,5813.3,6474.1,7596.7,3086.4,3529.0,5918.1,5058.5,5383.6,8800.1,5840.4,6079.8,8047.2,11028.9,4285.7,7780.9,5078.8,7094.9,5556.3,5998.0,9167.4,4352.5,6374.1,7083.0,8769.6,5794.1,5195.1,10154.4,8983.8,6439.0,6733.4,8202.4,7111.0,8773.5,8340.4,9589.3,11179.9,13507.9,8203.2,12855.1,15968.8,10871.8,24631.1,15885.9,25358.1,31637.5,36272.3,38647.7,61374.1,96388.6],"cum_vol":[17011.4,21514.8,29363.9,55002.7,61306.4,65453.3,73378.7,83870.9,88521.5,90813.5,100141.2,108835.6,115592.6,117787.1,123210.4,126226.5,128848.5,130779.3,135579.1,150152.9,160314.4,163449.1,166417.9,169458.3,172645.2,174920.6,178619.9,182428.2,186168.6,193198.9,200566.0,208402.7,213831.9,218241.1,222422.8,226620.7,228652.2,232691.8,234648.1,236230.2,237789.6,241462.7,246366.0,252900.6,258473.4,263115.5,275070.4,301121.3,322151.9,332095.9,336219.3,343018.3,349596.6,353982.5,358226.7,366243.3,370297.6,376181.8,380214.6,384711.3,395089.4,410434.0,415548.7,418594.6,425874.3,429046.5,432875.5,435692.1,438675.0,440899.6,444862.9,454582.6,456851.4,461356.4,465076.3,467976.7,470463.9,473721.4,475996.2,478434.5,479923.5,483411.3,487072.4,488065.6,490970.6,506990.5,510579.6,513025.5,516985.2,519759.9,521377.9,526577.3,532009.1,536003.4,540398.0,545498.0,548916.4,556324.9,559181.1,561991.1,564117.4,566233.4,568508.4,570565.0,572771.9,574564.6,577395.9,579295.5,580645.1,584083.0,585961.4,587725.6,591313.9,593301.1,596120.9,599334.0,601370.8,603163.1,605573.2,607265.9,609600.9,612354.8,613527.1,614745.2,615939.0,617373.9,620239.2,622045.4,624766.1,625811.4,627207.6,629153.8,631835.1,634107.6,636334.8,638003.4,641814.3,644894.3,646546.1,647231.3,648847.2,650084.6,651460.9,653548.5,656594.8,660295.6,662032.4,665891.5,669698.1,674201.2,676648.5,678198.1,681931.6,684421.1,688152.1,689793.7,692567.5,693816.9,695927.3,700634.1,705692.4,707427.9,709411.4,711120.4,713060.4,719119.4,722511.9,724147.9,728810.0,730291.0,731560.9,733164.2,734296.9,736715.7,738014.8,740086.1,741996.7,745342.1,746834.2,749705.8,751432.9,753304.8,754311.2,756528.4,758855.1,760692.9,763004.8,765062.5,770644.9,771826.1,772783.6,774656.1,775538.1,777495.7,779648.9,781253.2,783441.2,785735.6,787447.6,791234.6,793210.7,794710.0,804402.3,806269.6,808268.0,810176.4,811009.1,811829.6,813016.5,816088.9,818213.1,819504.1,821366.3,823740.5,826360.3,827425.1,829246.0,830627.7,831716.9,832826.9,834852.3,836084.9,838985.6,840638.1,841871.6,843439.4,851594.7,855055.1,856336.4,859235.6,860922.5,862287.1,868650.4,871319.9,872588.2,873785.0,876507.8,879402.5,881985.6,884765.2,887126.3,890216.8,891630.0,896639.4,898448.9,902191.1,904436.3,905549.4,907666.1,911215.3,913202.8,917348.9,923752.1,926524.3,935186.7,942355.4,949014.7,950588.0,955639.6,959868.4,964062.7,966204.5,968991.9,970546.1,980668.4,983155.9,986080.2,987686.5,990914.2,993047.1,1000131.5,1005856.8,1010631.9,1015471.1,1018515.2,1022816.3,1026615.1,1028559.6,1043591.0,1047003.7,1049098.2,1051752.9,1054673.6,1058155.5,1060508.2,1062885.9,1064949.6,1067647.4,1069150.6,1072092.2,1075145.6,1078461.9,1082050.4,1084635.7,1086546.1,1093028.6,1096655.9,1099029.9,1102261.9,1140650.3,1144077.2,1146649.7,1149557.2,1152936.3,1155461.9,1160239.3,1178140.8,1183934.1,1190840.9,1193758.9,1197980.4,1201810.6,1204852.3,1209234.8,1212439.5,1217085.9,1220593.7,1223054.4,1228047.4,1231547.8,1236002.9,1237744.4,1243650.8,1245812.3,1249236.2,1253167.3,1256862.8,1259819.4,1261294.6,1264769.7,1268383.5,1275651.9,1279281.3,1283198.4,1286762.0,1290526.7,1295288.7,1299505.8,1303633.3,1306153.9,1314450.8,1320264.1,1326738.2,1334334.9,1337421.3,1340950.3,1346868.4,1351926.9,1357310.4,1366110.5,1371950.9,1378030.7,1386077.9,1397106.8,1401392.5,1409173.4,1414252.2,1421347.1,1426903.4,1432901.4,1442068.7,1446421.2,1452795.3,1459878.3,1468647.9,1474442.1,1479637.2,1489791.6,1498775.4,1505214.4,1511947.9,1520150.2,1527261.2,1536034.7,1544375.1,1553964.4,1565144.2,1578652.1,1586855.4,1599710.5,1615679.3,1626551.1,1651182.2,1667068.1,1692426.2,1724063.7,1760336.0,1798983.7,1860357.9,1956746.5],"abs_move_pct":[0.3739,0.6069,0.9097,0.8325,1.0069,0.9648,1.0476,1.1142,1.0738,1.1172,1.1828,1.234,1.2233,1.2511,1.1572,1.1911,1.2053,1.1078,1.0064,1.0253,1.0023,0.9114,0.9816,0.9911,1.019,1.0544,1.0646,1.0637,1.0698,1.0573,1.0756,1.0779,1.0124,1.0085,0.9483,0.958,0.9684,0.9702,1.0172,1.0226,1.0392,1.0441,1.0699,1.068,1.0495,1.0933,1.204,1.2906,1.1811,1.2477,1.2222,1.2721,1.2593,1.3345,1.4029,1.4114,1.3319,1.3662,1.41,1.4422,1.4458,1.477,1.4086,1.4724,1.5229,1.5735,1.5061,1.5234,1.4732,1.5095,1.4964,1.4488,1.4399,1.4569,1.4634,1.4647,1.4831,1.4895,1.5233,1.5195,1.5377,1.6238,1.621,1.6233,1.6138,1.6951,1.7088,1.7196,1.6665,1.7225,1.7118,1.775,1.7318,1.7625,1.7349,1.7601,1.7416,1.7701,1.779,1.7817,1.7506,1.7562,1.7225,1.6809,1.7247,1.7277,1.7485,1.7386,1.7275,1.7301,1.7299,1.7211,1.7404,1.7436,1.768,1.7629,1.7454,1.7408,1.7827,1.7614,1.7971,1.7796,1.8099,1.7646,1.7983,1.7813,1.7149,1.6926,1.7259,1.6792,1.696,1.7003,1.721,1.7472,1.795,1.7473,1.7224,1.7449,1.7616,1.7699,1.7464,1.7629,1.7606,1.7857,1.8221,1.8686,1.8524,1.8283,1.7218,1.6916,1.7186,1.6778,1.6647,1.6373,1.6328,1.6395,1.6183,1.6109,1.6138,1.6493,1.6673,1.6939,1.7008,1.7096,1.7132,1.6813,1.6586,1.667,1.7382,1.7688,1.7722,1.7883,1.7828,1.7973,1.785,1.7941,1.7673,1.7878,1.8106,1.8132,1.7991,1.7848,1.806,1.8111,1.82,1.8138,1.8204,1.8095,1.826,1.8182,1.7984,1.7649,1.7649,1.7536,1.7489,1.769,1.7626,1.8108,1.8476,1.842,1.8363,1.8369,1.949,1.9,1.8995,1.9382,1.98,1.9464,1.9461,1.9322,1.9298,1.8996,1.8456,1.8483,1.8189,1.8105,1.8096,1.8068,1.801,1.7977,1.76,1.7327,1.7621,1.7372,1.778,1.7788,1.7686,1.8007,1.8102,1.8342,1.876,1.8798,1.8983,1.8494,1.8346,1.857,1.8484,1.8463,1.8488,1.8547,1.8371,1.837,1.8377,1.855,1.8583,1.873,1.8698,1.8839,1.855,1.8992,1.8982,1.9116,1.959,1.9531,2.0423,2.0528,2.0132,2.0161,2.0238,2.0275,2.033,2.0442,2.0546,2.077,2.1088,2.1229,2.1115,2.1119,2.121,2.1522,2.1118,2.1204,2.1177,2.1125,2.0987,2.1451,2.1318,2.1401,2.1587,2.1192,2.136,2.1048,2.1005,2.0724,2.0896,2.0971,2.0716,2.06,2.0491,2.0572,2.0209,2.0293,1.9851,1.9537,1.9523,2.0327,1.9935,1.988,2.008,2.1344,2.1299,2.1479,2.0871,2.0674,2.1124,2.1734,2.2413,2.2743,2.3079,2.3455,2.3573,2.3804,2.3802,2.4078,2.4249,2.3974,2.4215,2.4338,2.4299,2.3999,2.3668,2.3315,2.3507,2.3273,2.2993,2.3286,2.3576,2.3516,2.3765,2.3567,2.3627,2.3705,2.3707,2.4163,2.4349,2.3569,2.3621,2.3644,2.315,2.3066,2.3365,2.3582,2.373,2.3589,2.3289,2.3561,2.3499,2.3656,2.3696,2.4216,2.4033,2.4555,2.5007,2.5264,2.5411,2.5359,2.5314,2.5178,2.5173,2.5629,2.5755,2.5839,2.5756,2.6088,2.5811,2.5857,2.6215,2.5456,2.5382,2.5161,2.5465,2.5233,2.5369,2.5286,2.5065,2.5221,2.4939,2.4277,2.4393,2.4053,2.3706,2.3477,2.3381,2.2972,2.2938,2.3256,2.2385,2.2801,2.2126,2.2418],"open5_vol":61306.4,"days":14,"atr14":0.5946857142857142,"adv14":2458774,"avg_range_pct14":4.725,"prev_close":13.6,"prev_high":13.945,"prev_low":12.55,"high_20d":13.945,"ref_5d_high":13.945,"ref_5d_low":12.06,"ref_5d_avg_high":13.185,"ref_5d_avg_low":12.428,"ref_5d_avg_range":0.757,"sr14":{"levels":[{"lo":12.06,"hi":12.1,"mid":12.08,"touches":2,"last_touch_days_ago":1},{"lo":12.3,"hi":12.38,"mid":12.3383,"touches":3,"last_touch_days_ago":3},{"lo":12.465,"hi":12.55,"mid":12.5087,"touches":4,"last_touch_days_ago":0},{"lo":12.7,"hi":12.8,"mid":12.74,"touches":3,"last_touch_days_ago":1},{"lo":12.86,"hi":12.89,"mid":12.8783,"touches":3,"last_touch_days_ago":10},{"lo":13.02,"hi":13.135,"mid":13.0833,"touches":6,"last_touch_days_ago":4},{"lo":13.2,"hi":13.34,"mid":13.265,"touches":3,"last_touch_days_ago":3},{"lo":13.41,"hi":13.4556,"mid":13.4402,"touches":3,"last_touch_days_ago":4}],"high":13.945,"low":12.06,"atr":0.5947,"sessions":14,"tol":0.1487}}