{"symbol":"SPY","for_date":"2026-09-23","built":"2026-09-30T18:25:50-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[528993.1,237520.7,176107.1,133799.4,161340.4,161595.4,138789.1,122941.5,108396.4,87251.1,151639.1,98163.0,94940.9,113097.6,106474.2,223649.6,131109.9,109082.4,87774.9,228871.6,108008.4,105547.3,104638.3,76975.8,90379.0,88948.8,81936.9,71269.6,94141.4,93740.7,109231.8,106178.5,111051.6,96637.9,69565.1,90381.9,89629.8,113740.5,154962.8,94212.5,95944.4,98496.1,92895.2,92284.8,91574.1,75163.2,88464.7,88960.1,86605.4,110044.3,108151.3,100360.8,103507.1,76822.2,130857.6,127570.1,82216.7,168279.6,75393.6,79484.4,84569.5,69966.1,85025.1,82660.8,76532.8,84527.7,68594.8,59634.5,63177.0,88306.1,79107.5,63457.0,66453.9,80009.6,55096.9,80745.9,64097.1,54811.2,113222.6,88972.6,69381.6,70671.8,73379.3,58158.1,77636.2,101993.0,95648.1,119473.0,78587.4,54250.0,80260.6,76745.9,357229.8,72198.5,68658.3,152654.0,180555.4,73312.8,53401.1,134247.5,68006.8,68055.9,77924.9,68666.9,70415.8,66381.1,699505.7,110343.6,83103.9,62143.9,64934.4,61858.8,58479.9,376794.9,68061.5,64200.1,100761.7,56208.9,66227.1,54832.4,74036.7,82137.4,80233.6,73516.7,55342.2,65382.7,54937.1,101643.7,50143.7,62445.1,57040.6,69545.1,73513.9,53184.6,48868.0,63932.4,52145.2,59604.0,75827.4,50815.8,80655.9,61916.9,45889.1,53831.9,49647.6,83979.4,53918.2,41446.9,48401.5,48441.6,46225.4,50689.1,146898.1,56761.7,45810.9,50469.1,53268.4,54895.6,60831.8,46943.4,61873.3,38967.5,54586.4,41031.4,36304.8,44665.4,50100.4,49314.1,45198.1,35551.1,41832.5,50305.0,40674.4,47083.8,43049.7,47165.9,43053.0,70969.4,60375.1,59349.8,63009.9,57362.4,67759.1,73488.6,66131.6,44446.9,32284.6,33488.6,49807.3,32612.4,38863.2,36687.6,29539.2,36073.1,40174.1,43416.9,39065.9,45017.1,48221.0,44737.9,45161.9,33945.9,42128.9,60000.9,54811.4,45754.0,85923.5,44702.6,46335.9,44460.0,37340.2,33759.3,90131.5,100745.6,34779.1,34045.1,32828.0,54888.7,45116.0,36948.7,45913.4,33399.4,51754.0,103954.6,63047.4,42972.6,41477.0,32392.5,30818.9,28710.1,43595.3,31326.8,355358.6,32138.9,40174.9,39410.6,41449.4,30943.4,51206.5,33481.8,40288.1,42091.3,38202.4,33661.4,38078.6,37863.1,29367.6,47803.6,53599.6,36534.4,53355.9,35765.8,43072.7,35917.9,72621.4,40488.1,49242.9,61324.4,42664.6,41052.7,37199.9,38109.9,63801.1,37178.4,37575.9,52479.9,32918.4,38720.6,35117.7,29966.0,106738.9,100902.1,100598.7,90115.1,74960.1,53411.8,54412.3,61123.0,46138.6,53720.6,60725.6,56521.6,44909.7,50477.6,45088.7,56564.7,47527.0,56850.6,72972.4,54519.6,59849.6,69967.4,59031.1,57099.9,45743.0,47920.9,64822.8,46601.5,44166.9,43704.6,62649.4,45203.2,57666.8,75289.6,373581.9,92066.9,72568.4,81043.0,63123.6,66247.1,132979.4,60811.2,62565.1,54025.0,67298.1,52579.9,72422.1,70551.4,88466.2,91236.8,66860.7,84668.1,85110.7,99841.5,397022.1,77844.2,91075.1,61812.4,61472.4,79000.1,126082.4,89735.1,51632.0,71181.9,129131.9,60730.9,64034.7,93464.1,57625.2,98022.5,70862.9,88287.9,105009.0,101286.0,114093.4,83422.7,82917.1,108459.9,96449.1,91502.6,107348.4,162525.6,95569.6,109896.1,114087.9,101430.3,77155.1,156286.4,88356.4,121324.6,99624.6,119671.9,109349.7,106454.1,140274.3,163732.1,107420.1,137530.9,101346.6,114346.1,127254.5,122312.1,181143.4,159359.0,137081.7,217639.8,217152.9,166023.2,188729.1,178896.8,338174.9,252389.4,228404.5,207010.1,270888.5,363154.6,357281.7,437612.8,692329.5,1460857.3],"cum_vol":[528993.1,766513.9,942621.0,1076420.4,1237760.7,1399356.1,1538145.3,1661086.8,1769483.1,1856734.3,2008373.4,2106536.4,2201477.2,2314574.9,2421049.1,2644698.6,2775808.6,2884890.9,2972665.8,3201537.4,3309545.9,3415093.1,3519731.4,3596707.2,3687086.2,3776035.0,3857971.9,3929241.5,4023382.9,4117123.6,4226355.4,4332533.9,4443585.5,4540223.4,4609788.5,4700170.4,4789800.1,4903540.6,5058503.4,5152715.9,5248660.4,5347156.4,5440051.6,5532336.4,5623910.6,5699073.8,5787538.5,5876498.6,5963104.0,6073148.3,6181299.6,6281660.4,6385167.5,6461989.7,6592847.3,6720417.4,6802634.1,6970913.7,7046307.3,7125791.7,7210361.2,7280327.4,7365352.4,7448013.2,7524546.0,7609073.7,7677668.5,7737303.0,7800480.0,7888786.1,7967893.6,8031350.6,8097804.6,8177814.1,8232911.0,8313656.9,8377754.1,8432565.3,8545787.9,8634760.5,8704142.1,8774813.9,8848193.1,8906351.3,8983987.5,9085980.5,9181628.6,9301101.6,9379689.0,9433939.0,9514199.6,9590945.5,9948175.3,10020373.8,10089032.1,10241686.1,10422241.4,10495554.2,10548955.3,10683202.8,10751209.6,10819265.5,10897190.4,10965857.3,11036273.1,11102654.2,11802159.9,11912503.6,11995607.4,12057751.3,12122685.7,12184544.5,12243024.4,12619819.2,12687880.7,12752080.9,12852842.6,12909051.4,12975278.6,13030110.9,13104147.6,13186285.0,13266518.6,13340035.3,13395377.5,13460760.2,13515697.4,13617341.1,13667484.8,13729929.9,13786970.4,13856515.6,13930029.5,13983214.1,14032082.1,14096014.5,14148159.7,14207763.7,14283591.1,14334406.9,14415062.8,14476979.6,14522868.7,14576700.6,14626348.3,14710327.6,14764245.9,14805692.7,14854094.2,14902535.9,14948761.3,14999450.4,15146348.4,15203110.1,15248921.0,15299390.1,15352658.6,15407554.2,15468386.0,15515329.4,15577202.6,15616170.1,15670756.6,15711787.9,15748092.7,15792758.1,15842858.4,15892172.5,15937370.6,15972921.6,16014754.1,16065059.1,16105733.6,16152817.4,16195867.1,16243033.0,16286086.0,16357055.4,16417430.5,16476780.3,16539790.2,16597152.6,16664911.6,16738400.2,16804531.9,16848978.8,16881263.4,16914752.1,16964559.4,16997171.7,17036034.9,17072722.5,17102261.7,17138334.9,17178508.9,17221925.9,17260991.7,17306008.9,17354229.9,17398967.7,17444129.6,17478075.5,17520204.4,17580205.3,17635016.6,17680770.6,17766694.1,17811396.8,17857732.7,17902192.7,17939532.9,17973292.2,18063423.7,18164169.3,18198948.4,18232993.4,18265821.4,18320710.1,18365826.1,18402774.9,18448688.3,18482087.7,18533841.7,18637796.4,18700843.8,18743816.4,18785293.4,18817685.9,18848504.9,18877215.0,18920810.3,18952137.1,19307495.6,19339634.6,19379809.5,19419220.1,19460669.6,19491612.9,19542819.4,19576301.2,19616589.3,19658680.6,19696882.9,19730544.4,19768623.0,19806486.1,19835853.7,19883657.3,19937256.9,19973791.4,20027147.3,20062913.1,20105985.8,20141903.6,20214525.1,20255013.1,20304256.0,20365580.4,20408245.0,20449297.7,20486497.6,20524607.4,20588408.5,20625586.9,20663162.9,20715642.7,20748561.1,20787281.7,20822399.4,20852365.4,20959104.4,21060006.5,21160605.2,21250720.3,21325680.4,21379092.1,21433504.4,21494627.4,21540766.1,21594486.6,21655212.3,21711733.9,21756643.6,21807121.3,21852210.0,21908774.7,21956301.7,22013152.4,22086124.7,22140644.3,22200493.9,22270461.3,22329492.4,22386592.3,22432335.3,22480256.1,22545078.9,22591680.4,22635847.4,22679552.0,22742201.4,22787404.6,22845071.4,22920361.0,23293942.9,23386009.8,23458578.2,23539621.2,23602744.8,23668991.9,23801971.4,23862782.6,23925347.6,23979372.6,24046670.8,24099250.6,24171672.7,24242224.1,24330690.3,24421927.1,24488787.8,24573455.9,24658566.6,24758408.1,25155430.1,25233274.4,25324349.5,25386161.9,25447634.3,25526634.4,25652716.7,25742451.9,25794083.9,25865265.7,25994397.6,26055128.5,26119163.2,26212627.4,26270252.6,26368275.1,26439137.9,26527425.9,26632434.9,26733720.9,26847814.2,26931236.9,27014154.1,27122614.0,27219063.1,27310565.7,27417914.1,27580439.6,27676009.3,27785905.4,27899993.3,28001423.6,28078578.6,28234865.0,28323221.4,28444546.1,28544170.7,28663842.6,28773192.4,28879646.5,29019920.8,29183652.9,29291073.0,29428603.9,29529950.5,29644296.6,29771551.1,29893863.1,30075006.6,30234365.6,30371447.3,30589087.1,30806239.9,30972263.1,31160992.3,31339889.1,31678064.0,31930453.4,32158857.9,32365867.9,32636756.4,32999911.0,33357192.7,33794805.5,34487135.0,35947992.3],"abs_move_pct":[0.0293,0.0548,0.0522,0.0687,0.077,0.0838,0.081,0.0868,0.0866,0.0934,0.0804,0.0888,0.093,0.096,0.0983,0.0915,0.0924,0.0999,0.1029,0.1039,0.1079,0.1179,0.1084,0.1146,0.1159,0.1112,0.1188,0.116,0.1219,0.1356,0.1339,0.1354,0.1396,0.1341,0.1345,0.1321,0.1396,0.148,0.1527,0.1517,0.1565,0.157,0.1513,0.153,0.1486,0.1574,0.1575,0.1612,0.1647,0.1677,0.1687,0.1771,0.184,0.1803,0.1895,0.1874,0.1938,0.1868,0.1823,0.1744,0.1821,0.1756,0.1734,0.1672,0.1646,0.1774,0.1862,0.1807,0.1812,0.1811,0.1812,0.1844,0.1909,0.1938,0.1893,0.1862,0.1943,0.1975,0.1943,0.1863,0.1817,0.1903,0.1899,0.1957,0.203,0.2041,0.2078,0.2067,0.2086,0.2129,0.2066,0.2109,0.2189,0.2169,0.2269,0.2273,0.2313,0.2288,0.2321,0.236,0.2374,0.2436,0.2434,0.239,0.2421,0.2466,0.2413,0.2424,0.2464,0.2503,0.2481,0.2558,0.2632,0.2622,0.2681,0.2648,0.2704,0.274,0.2714,0.2713,0.279,0.2793,0.2872,0.2861,0.2807,0.2815,0.2813,0.2915,0.292,0.2823,0.2817,0.2851,0.2784,0.2875,0.2895,0.2878,0.288,0.2949,0.2935,0.2939,0.2872,0.2912,0.293,0.2883,0.2853,0.2832,0.2846,0.2904,0.2995,0.2939,0.2943,0.2927,0.2909,0.2903,0.2832,0.2836,0.2833,0.2805,0.2845,0.2891,0.2926,0.2883,0.283,0.2831,0.2838,0.2981,0.2955,0.2905,0.2903,0.2915,0.2877,0.2775,0.2782,0.2822,0.278,0.2772,0.2767,0.2768,0.2746,0.2715,0.2759,0.2772,0.2772,0.2784,0.2745,0.2761,0.2732,0.2748,0.2766,0.2731,0.2785,0.279,0.2763,0.2781,0.2758,0.2838,0.286,0.287,0.2914,0.2802,0.2736,0.2705,0.268,0.2703,0.2739,0.28,0.2816,0.2805,0.2804,0.2807,0.2783,0.2712,0.2777,0.2795,0.2817,0.2804,0.2723,0.2671,0.272,0.275,0.2768,0.278,0.2857,0.2769,0.2764,0.2754,0.28,0.2761,0.2799,0.2797,0.2846,0.2846,0.2814,0.2806,0.282,0.2829,0.2868,0.2836,0.288,0.2917,0.2954,0.2941,0.2887,0.2856,0.2835,0.2817,0.2858,0.2819,0.2839,0.2804,0.2791,0.2809,0.2858,0.2895,0.2895,0.2919,0.2893,0.2887,0.2851,0.2853,0.2871,0.2894,0.287,0.2825,0.2831,0.2808,0.2833,0.2819,0.2814,0.2835,0.2841,0.2857,0.2804,0.28,0.2854,0.2877,0.2868,0.2938,0.2938,0.2908,0.2897,0.2856,0.2787,0.2838,0.284,0.2872,0.2855,0.2854,0.2846,0.2814,0.2737,0.275,0.2753,0.2785,0.2798,0.2779,0.2743,0.2758,0.2772,0.2713,0.2807,0.2827,0.2933,0.2973,0.2968,0.304,0.3181,0.3149,0.3004,0.2958,0.2889,0.2797,0.2782,0.2753,0.2734,0.2747,0.2697,0.2864,0.3006,0.3011,0.2979,0.2975,0.3077,0.3143,0.31,0.3073,0.3156,0.3154,0.3157,0.3218,0.3055,0.3165,0.3181,0.3162,0.3195,0.319,0.318,0.3152,0.3219,0.3229,0.3325,0.3363,0.3411,0.3467,0.35,0.3436,0.3475,0.3528,0.3535,0.3562,0.3537,0.354,0.3611,0.3608,0.3554,0.3629,0.3685,0.3587,0.362,0.3523,0.3515,0.3502,0.3482,0.3465,0.3416,0.3474,0.3534,0.3503,0.3503,0.3447,0.3449,0.3432,0.3446,0.3427,0.3405,0.3433,0.3383,0.332,0.3321,0.3306,0.321,0.3287,0.3267,0.3248,0.3145,0.3063,0.3068,0.3189,0.3175,0.3179],"open5_vol":1237760.7,"days":14,"atr14":6.79992857142856,"adv14":44524529,"avg_range_pct14":0.661,"prev_close":773.38,"prev_high":775.14,"prev_low":772.57,"high_20d":775.3,"ref_5d_high":775.14,"ref_5d_low":749.6,"ref_5d_avg_high":767.454,"ref_5d_avg_low":761.2262,"ref_5d_avg_range":6.2278,"sr14":{"levels":[{"lo":756.15,"hi":756.64,"mid":756.395,"touches":2,"last_touch_days_ago":5},{"lo":757.93,"hi":757.971,"mid":757.9505,"touches":2,"last_touch_days_ago":2},{"lo":759.96,"hi":760.94,"mid":760.34,"touches":4,"last_touch_days_ago":3},{"lo":761.67,"hi":762.0,"mid":761.8,"touches":3,"last_touch_days_ago":2},{"lo":763.52,"hi":765.14,"mid":764.06,"touches":5,"last_touch_days_ago":3},{"lo":766.03,"hi":767.45,"mid":766.5725,"touches":4,"last_touch_days_ago":1},{"lo":769.0,"hi":769.7,"mid":769.35,"touches":2,"last_touch_days_ago":10},{"lo":772.57,"hi":774.03,"mid":773.1567,"touches":3,"last_touch_days_ago":0},{"lo":774.89,"hi":775.14,"mid":775.015,"touches":2,"last_touch_days_ago":0}],"high":775.14,"low":749.6,"atr":6.7999,"sessions":14,"tol":1.7}}