{"symbol":"SPIR","for_date":"2026-09-23","built":"2026-09-30T18:25:50-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[18986.1,1426.4,4410.6,806.9,1940.6,1363.1,2098.4,2131.4,867.6,1751.3,1741.1,2359.1,2813.6,638.3,2389.6,786.6,1173.1,1792.5,1398.8,693.9,2035.2,815.4,877.6,3408.2,421.0,1462.9,748.9,1042.0,824.3,1042.1,1057.1,1196.2,1272.1,848.7,1289.0,3895.0,1943.6,1554.9,825.3,892.9,792.8,869.8,3501.5,780.2,786.6,628.1,492.1,564.6,1428.5,522.1,1105.6,807.6,1075.0,655.1,868.4,689.4,1571.3,631.6,524.0,1162.1,442.0,553.6,779.9,875.9,3199.4,652.2,2733.2,1572.1,1694.4,1697.0,981.4,3909.4,942.6,426.9,1056.4,814.7,871.9,862.4,563.4,558.6,922.5,1180.9,797.9,233.0,614.9,736.1,448.7,339.9,500.0,465.1,1605.9,646.7,1312.2,572.1,497.9,671.0,452.9,675.6,287.9,306.6,370.4,838.7,689.5,342.1,315.6,896.1,990.8,302.8,878.9,360.5,508.6,827.1,506.4,707.0,319.3,261.6,660.2,610.6,462.3,542.9,641.7,1403.7,1379.4,371.6,638.4,335.2,1516.6,274.1,489.0,587.4,341.4,1026.6,492.2,219.6,1001.9,1058.6,466.3,1366.0,712.4,1110.7,990.4,396.6,323.8,352.9,435.6,381.2,632.6,475.4,1215.9,577.3,936.7,517.0,557.4,388.8,1145.1,430.4,1311.5,1335.9,970.9,273.4,274.1,552.7,368.6,353.6,1352.0,392.6,632.8,406.6,1254.0,1529.9,748.7,491.0,398.6,268.4,282.9,280.3,405.1,737.0,359.3,752.0,584.5,278.4,341.0,483.6,443.4,727.5,661.0,583.2,1602.8,815.2,494.1,192.9,415.8,347.0,1476.5,406.0,838.8,274.9,349.7,1095.3,1061.9,204.6,619.6,640.4,405.6,366.9,1493.0,364.8,363.2,569.9,367.9,877.1,288.2,242.9,292.2,258.4,276.8,188.3,553.5,1421.8,2139.3,798.1,617.6,151.4,127.7,404.4,275.6,1452.4,461.1,515.0,147.6,419.6,1297.6,298.3,264.0,740.9,724.2,227.5,83.1,588.0,672.4,427.6,577.0,229.1,682.6,356.0,729.5,506.4,1240.1,641.0,455.7,327.6,170.8,900.4,806.4,1057.9,1165.6,392.2,840.8,130.2,633.5,366.1,574.9,219.1,887.9,226.2,869.9,623.2,260.9,651.5,1009.0,797.9,463.9,386.8,941.3,551.7,476.3,510.1,281.9,178.5,928.9,635.9,440.4,430.3,473.1,482.7,713.2,795.7,573.1,640.6,1217.4,1725.1,400.4,513.9,984.1,1566.0,521.9,1298.6,831.2,490.4,324.9,584.1,355.4,435.1,757.3,648.1,694.6,521.6,874.6,1551.9,442.8,678.4,1578.9,773.8,760.9,648.1,681.4,775.0,342.2,673.7,676.3,733.6,319.9,222.4,1033.1,777.4,1037.9,374.0,377.4,652.7,1895.1,707.4,833.4,678.0,490.6,4395.8,400.1,284.2,400.7,669.8,759.4,563.4,1015.2,307.4,973.6,777.2,590.2,621.6,544.6,557.2,1043.1,1561.5,681.3,1290.6,1106.1,513.0,469.1,1165.6,1883.6,1479.6,1058.4,1243.3,1494.4,824.6,927.5,3829.3,1786.2,1587.9,637.4,986.7,1475.7,1499.5,1255.0,1475.6,1603.9,1975.8,2474.9,3049.1,1459.9,4058.5,4923.6,2394.8,3435.8,2877.2,3906.2,5545.6,6031.4,9626.6,10651.9,19687.6],"cum_vol":[18986.1,20412.5,24823.1,25629.9,27570.5,28933.6,31032.0,33163.4,34031.0,35782.3,37523.4,39882.5,42696.1,43334.4,45724.1,46510.6,47683.8,49476.3,50875.1,51569.0,53604.2,54419.6,55297.2,58705.4,59126.4,60589.4,61338.3,62380.3,63204.6,64246.6,65303.8,66500.0,67772.1,68620.9,69909.9,73804.9,75748.4,77303.3,78128.6,79021.5,79814.3,80684.1,84185.6,84965.8,85752.4,86380.6,86872.6,87437.3,88865.8,89387.9,90493.5,91301.1,92376.1,93031.2,93899.6,94589.0,96160.3,96791.9,97315.9,98478.0,98920.0,99473.6,100253.5,101129.4,104328.8,104981.0,107714.2,109286.4,110980.7,112677.7,113659.1,117568.5,118511.1,118937.9,119994.4,120809.1,121680.9,122543.3,123106.6,123665.3,124587.8,125768.6,126566.5,126799.5,127414.4,128150.5,128599.2,128939.1,129439.1,129904.2,131510.1,132156.8,133469.0,134041.1,134539.1,135210.1,135662.9,136338.5,136626.4,136933.0,137303.4,138142.1,138831.6,139173.6,139489.2,140385.3,141376.1,141678.9,142557.8,142918.3,143426.9,144254.1,144760.5,145467.5,145786.8,146048.4,146708.6,147319.2,147781.5,148324.4,148966.1,150369.9,151749.2,152120.8,152759.2,153094.4,154611.1,154885.2,155374.2,155961.6,156303.0,157329.6,157821.9,158041.4,159043.4,160101.9,160568.2,161934.2,162646.6,163757.3,164747.6,165144.2,165468.0,165820.9,166256.4,166637.6,167270.3,167745.7,168961.6,169538.9,170475.6,170992.6,171550.1,171938.9,173084.0,173514.4,174825.9,176161.7,177132.6,177406.0,177680.1,178232.8,178601.4,178955.0,180307.0,180699.6,181332.4,181739.0,182993.0,184522.9,185271.6,185762.6,186161.1,186429.6,186712.4,186992.7,187397.8,188134.8,188494.1,189246.1,189830.6,190109.0,190450.0,190933.6,191377.1,192104.6,192765.6,193348.8,194951.6,195766.8,196260.9,196453.7,196869.5,197216.5,198693.0,199099.0,199937.8,200212.7,200562.4,201657.7,202719.6,202924.3,203543.9,204184.3,204589.9,204956.8,206449.8,206814.6,207177.8,207747.6,208115.6,208992.7,209280.9,209523.9,209816.1,210074.5,210351.3,210539.6,211093.1,212514.9,214654.1,215452.2,216069.9,216221.3,216349.0,216753.4,217029.0,218481.4,218942.4,219457.4,219605.1,220024.7,221322.3,221620.6,221884.6,222625.4,223349.6,223577.1,223660.2,224248.2,224920.6,225348.2,225925.2,226154.4,226837.0,227193.0,227922.5,228428.9,229669.0,230310.0,230765.7,231093.3,231264.1,232164.4,232970.8,234028.6,235194.2,235586.4,236427.2,236557.4,237190.9,237557.0,238131.9,238351.0,239238.9,239465.1,240334.9,240958.1,241219.0,241870.5,242879.5,243677.4,244141.3,244528.1,245469.4,246021.1,246497.4,247007.5,247289.4,247467.9,248396.8,249032.7,249473.1,249903.4,250376.5,250859.2,251572.4,252368.1,252941.2,253581.8,254799.1,256524.3,256924.7,257438.6,258422.6,259988.6,260510.6,261809.1,262640.4,263130.7,263455.6,264039.6,264395.1,264830.2,265587.5,266235.6,266930.3,267451.9,268326.6,269878.5,270321.3,270999.7,272578.6,273352.4,274113.3,274761.4,275442.8,276217.8,276560.0,277233.7,277910.0,278643.6,278963.5,279185.9,280219.0,280996.4,282034.4,282408.4,282785.8,283438.5,285333.6,286040.9,286874.3,287552.3,288042.9,292438.7,292838.9,293123.1,293523.8,294193.6,294953.0,295516.4,296531.6,296839.0,297812.6,298589.8,299180.0,299801.6,300346.1,300903.4,301946.5,303508.0,304189.3,305479.9,306585.9,307098.9,307568.1,308733.6,310617.2,312096.9,313155.3,314398.6,315892.9,316717.5,317645.0,321474.3,323260.5,324848.4,325485.9,326472.6,327948.3,329447.8,330702.8,332178.4,333782.4,335758.1,338233.1,341282.2,342742.1,346800.6,351724.2,354119.0,357554.8,360432.0,364338.2,369883.8,375915.1,385541.8,396193.7,415881.3],"abs_move_pct":[0.7337,0.7748,0.9261,1.1147,1.3724,1.2205,1.292,1.4164,1.4455,1.5893,1.6288,1.6905,1.804,1.8912,1.6178,1.548,1.456,1.5272,1.6544,1.7237,1.7696,1.8368,1.7568,1.6548,1.6579,1.7117,1.6492,1.8822,1.9481,1.8621,1.8658,1.8465,1.899,1.8807,1.8397,1.8015,1.8388,1.7025,1.7336,1.7236,1.6923,1.6378,1.7387,1.74,1.7325,1.8303,1.8118,1.7596,1.7511,1.8332,1.9174,2.0022,1.9974,2.0569,2.0509,2.071,1.9931,1.977,1.9474,1.9771,1.9502,1.9087,1.9146,2.1104,2.2309,2.2174,2.3202,2.3181,2.2463,2.2411,2.2151,2.1989,2.2059,2.2133,2.2064,2.2355,2.2395,2.2523,2.3198,2.4253,2.4651,2.5306,2.5112,2.4801,2.451,2.491,2.497,2.6008,2.5679,2.5573,2.4323,2.3705,2.3582,2.2909,2.3268,2.4786,2.3866,2.3064,2.3191,2.3748,2.4028,2.4345,2.4468,2.4363,2.3903,2.27,2.3146,2.345,2.3295,2.3175,2.2737,2.3489,2.3594,2.4013,2.3772,2.4123,2.4426,2.4869,2.5198,2.5115,2.5079,2.5074,2.5648,2.5739,2.6054,2.6081,2.5617,2.6098,2.5492,2.5391,2.5668,2.5748,2.5748,2.5639,2.4427,2.4877,2.4717,2.3824,2.3989,2.4793,2.5131,2.5518,2.5598,2.5877,2.5696,2.5898,2.6315,2.6645,2.6477,2.6128,2.589,2.6471,2.6618,2.6329,2.6777,2.6483,2.7253,2.6889,2.6724,2.645,2.7176,2.6757,2.7096,2.6868,2.6628,2.7094,2.7191,2.7359,2.7448,2.7561,2.7808,2.7597,2.8096,2.8424,2.8515,2.8295,2.8195,2.837,2.829,2.8119,2.7713,2.7763,2.7859,2.7681,2.6999,2.6771,2.6565,2.6422,2.6558,2.6251,2.6037,2.6002,2.6309,2.5929,2.5232,2.6001,2.5941,2.6417,2.6568,2.7193,2.6855,2.7483,2.7856,2.7624,2.8265,2.8217,2.8231,2.8184,2.8241,2.8569,2.8282,2.8703,2.8499,2.9022,2.9145,2.879,2.869,2.923,2.965,2.94,2.9741,2.9543,2.9739,2.9799,2.9767,2.9488,2.9527,2.9068,2.8939,2.9167,2.8986,2.9028,2.9088,2.9419,2.9572,2.9699,2.9433,2.9424,2.9484,2.9477,2.9476,2.9443,2.9378,2.9716,2.9778,2.9751,2.9759,2.9565,2.9087,2.9022,2.8244,2.848,2.8707,2.84,2.8281,2.7785,2.7578,2.7216,2.7046,2.7153,2.7476,2.7537,2.7216,2.7232,2.6393,2.6688,2.6591,2.633,2.6484,2.6151,2.7074,2.7701,2.7996,2.7878,2.7396,2.7485,2.7369,2.6908,2.6757,2.6724,2.6819,2.6842,2.6619,2.6739,2.6981,2.6791,2.6828,2.6639,2.6334,2.6347,2.686,2.6846,2.7319,2.6788,2.6436,2.6846,2.6528,2.6715,2.642,2.6342,2.5901,2.6288,2.6168,2.6032,2.6451,2.6255,2.6287,2.6585,2.6683,2.7172,2.7598,2.7465,2.691,2.6521,2.6575,2.7006,2.6643,2.646,2.5929,2.5682,2.6063,2.5719,2.6285,2.6457,2.6646,2.6526,2.6551,2.6704,2.6518,2.6604,2.6384,2.6245,2.6374,2.5978,2.5843,2.6315,2.6286,2.6486,2.6363,2.6037,2.5733,2.5682,2.5647,2.5611,2.5737,2.5551,2.5631,2.5231,2.5613,2.5726,2.5825,2.5391,2.5071,2.6114,2.5969,2.618,2.6154,2.6775,2.6798,2.6522,2.5789,2.5659,2.5601,2.5842,2.5552,2.4876,2.5177,2.5048,2.5274,2.5105,2.4882,2.4978,2.5495,2.5114,2.5128,2.4756,2.4303,2.4751,2.4544,2.4764,2.5613,2.495,2.4427,2.444,2.3742,2.384,2.4073,2.3408,2.4222,2.3641],"open5_vol":27570.5,"days":14,"atr14":0.6475428571428571,"adv14":676360,"avg_range_pct14":5.539,"prev_close":12.21,"prev_high":12.58,"prev_low":11.9,"high_20d":14.27,"ref_5d_high":12.58,"ref_5d_low":11.16,"ref_5d_avg_high":12.214,"ref_5d_avg_low":11.4799,"ref_5d_avg_range":0.7341,"sr14":{"levels":[{"lo":11.0,"hi":11.16,"mid":11.075,"touches":4,"last_touch_days_ago":2},{"lo":11.18,"hi":11.32,"mid":11.245,"touches":3,"last_touch_days_ago":4},{"lo":11.425,"hi":11.56,"mid":11.4789,"touches":5,"last_touch_days_ago":1},{"lo":11.61,"hi":11.74,"mid":11.6584,"touches":6,"last_touch_days_ago":3},{"lo":12.09,"hi":12.12,"mid":12.1062,"touches":4,"last_touch_days_ago":9},{"lo":12.27,"hi":12.37,"mid":12.3075,"touches":4,"last_touch_days_ago":1}],"high":12.58,"low":11.0,"atr":0.6475,"sessions":14,"tol":0.1619}}