{"symbol":"SOUN","for_date":"2026-09-23","built":"2026-09-28T22:07:40-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[389020.8,147006.6,105794.1,96740.4,158996.1,64885.6,92410.1,80021.0,91644.7,68288.3,81049.1,66987.1,62992.1,63995.6,54340.9,71110.4,69889.6,63511.4,46235.3,65915.6,67640.7,47671.8,47021.9,52478.4,60728.9,59176.6,38616.4,37659.7,31775.2,54135.5,49111.6,67189.5,66585.2,54489.2,60254.6,73018.8,95414.7,63365.9,45437.1,54968.9,46474.0,56969.1,52339.6,38622.9,102150.9,51380.3,50208.9,40019.8,67953.1,41861.7,54008.1,35466.6,44500.9,51924.2,44538.5,54810.5,39610.9,46641.2,39691.6,48674.6,49683.3,55463.7,58147.5,48496.5,47290.1,73377.6,50185.9,72060.6,62645.9,62250.4,40695.8,54746.9,31904.1,42330.0,191990.8,39752.9,67524.0,45904.6,57366.8,39971.4,80385.3,50305.0,44818.2,37314.6,49374.4,67847.1,72694.5,66186.9,57526.6,62551.9,53772.1,46763.9,41363.3,54408.6,47479.4,80292.5,57796.6,62218.7,52792.6,43800.8,56837.6,63407.9,58745.4,67421.1,83452.0,79517.9,40763.4,38745.0,31661.3,42523.7,57875.1,55012.1,46983.4,32558.4,34324.5,36573.8,32113.4,39131.8,42189.0,30560.9,57564.4,48195.8,55030.1,59243.4,37494.1,60541.7,62138.6,45176.4,53828.9,51682.6,88724.4,42556.9,39458.6,50112.8,41621.4,57387.8,47892.6,95992.8,47076.0,51290.0,45019.1,33521.4,35625.4,50767.6,46653.6,38182.9,30444.3,32845.1,31894.3,41584.3,43108.6,53140.0,30116.1,56492.9,55705.1,59010.7,49084.4,68128.9,41303.2,57235.5,36878.0,48476.6,55274.6,44026.5,32580.4,37212.1,37698.6,49875.8,39574.4,48667.0,50025.2,39890.4,198831.4,82981.5,81877.0,53369.8,55033.3,40927.1,29786.3,61010.8,70257.5,62357.8,52224.7,37783.4,51100.7,34421.2,67696.6,40773.6,50817.7,44734.1,41019.9,37703.1,53800.4,82488.0,41825.9,52136.9,54366.2,62848.8,42509.7,55893.9,58845.3,53218.7,56222.6,101447.5,51874.8,62790.0,47436.1,45036.6,59439.6,39158.8,82850.0,32072.1,35595.9,73508.1,48060.8,68650.3,40758.8,66213.0,29711.4,48011.1,39893.5,29524.3,29201.1,39476.8,32878.7,28620.9,24258.6,27510.8,32500.9,25172.4,47299.6,22180.5,33539.6,41128.4,48365.0,44371.6,22694.1,31804.4,43606.8,39129.4,34688.3,175369.9,31304.0,27169.1,25001.2,28874.3,30460.4,50618.7,61719.1,32849.1,44846.0,39194.3,28561.1,33962.6,56649.8,40700.5,31091.5,30705.4,28278.3,47235.6,53156.0,36131.5,29721.6,21204.2,28113.2,30376.1,33562.2,35075.0,31347.9,37264.4,48858.5,82092.6,41912.6,63359.7,35804.6,55614.6,42877.3,47307.9,51928.1,35036.9,39770.6,44967.9,34907.6,29585.9,37998.4,41329.0,32075.4,39180.9,45281.5,29772.2,32746.6,27634.9,40166.6,44299.7,23163.1,23868.6,28067.1,58225.1,33841.0,53703.6,37089.6,44215.0,53140.1,36317.6,35105.1,42782.1,40608.7,25745.4,25317.6,29693.8,29173.0,38005.4,40983.1,25160.3,28511.9,40068.6,30117.8,37946.5,37587.4,26577.8,33619.6,39955.4,32771.1,21839.2,47400.8,30942.7,47414.3,24413.9,37558.1,40878.9,69174.1,36464.7,31638.4,42005.5,38879.5,44104.6,35567.7,37477.3,37849.4,42734.5,34257.2,47442.3,34862.8,28257.6,31482.9,34296.1,35443.1,23964.1,55963.1,39093.1,39306.8,53583.0,29800.4,41059.6,42331.4,43762.9,36406.8,23713.6,50073.4,63105.6,69974.9,49669.6,49590.9,50971.2,51518.7,51606.6,53103.4,42500.0,52087.8,38512.7,33773.9,44951.0,30764.4,39886.1,42321.0,66900.3,52341.1,110383.3,57555.9,52784.3,113108.9,46818.0,79773.9,70401.2,131545.1,138957.9,99890.4,88416.0,156401.7,331007.5],"cum_vol":[389020.8,536027.4,641821.5,738561.9,897558.0,962443.6,1054853.7,1134874.7,1226519.4,1294807.7,1375856.9,1442844.0,1505836.1,1569831.7,1624172.6,1695283.0,1765172.6,1828683.9,1874919.2,1940834.9,2008475.6,2056147.4,2103169.3,2155647.7,2216376.6,2275553.1,2314169.5,2351829.2,2383604.4,2437739.9,2486851.5,2554041.0,2620626.2,2675115.4,2735370.0,2808388.8,2903803.5,2967169.4,3012606.5,3067575.4,3114049.4,3171018.4,3223358.1,3261980.9,3364131.8,3415512.1,3465721.0,3505740.8,3573693.9,3615555.6,3669563.7,3705030.4,3749531.3,3801455.5,3845994.0,3900804.5,3940415.4,3987056.6,4026748.3,4075422.9,4125106.2,4180569.9,4238717.4,4287213.9,4334504.0,4407881.6,4458067.5,4530128.1,4592773.9,4655024.4,4695720.1,4750467.0,4782371.1,4824701.1,5016691.9,5056444.8,5123968.8,5169873.4,5227240.2,5267211.6,5347596.9,5397901.9,5442720.1,5480034.8,5529409.2,5597256.4,5669950.9,5736137.7,5793664.4,5856216.3,5909988.4,5956752.3,5998115.6,6052524.2,6100003.6,6180296.1,6238092.7,6300311.4,6353104.0,6396904.8,6453742.4,6517150.2,6575895.6,6643316.7,6726768.7,6806286.6,6847049.9,6885794.9,6917456.2,6959979.9,7017855.0,7072867.1,7119850.6,7152408.9,7186733.4,7223307.2,7255420.6,7294552.4,7336741.4,7367302.3,7424866.6,7473062.4,7528092.6,7587335.9,7624830.1,7685371.8,7747510.4,7792686.9,7846515.7,7898198.3,7986922.7,8029479.6,8068938.2,8119051.0,8160672.4,8218060.1,8265952.7,8361945.5,8409021.5,8460311.5,8505330.6,8538852.0,8574477.4,8625245.1,8671898.7,8710081.6,8740525.9,8773371.1,8805265.4,8846849.6,8889958.3,8943098.3,8973214.4,9029707.3,9085412.4,9144423.1,9193507.5,9261636.4,9302939.6,9360175.1,9397053.1,9445529.7,9500804.4,9544830.9,9577411.3,9614623.4,9652322.1,9702197.9,9741772.2,9790439.2,9840464.4,9880354.9,10079186.3,10162167.8,10244044.8,10297414.6,10352447.9,10393375.0,10423161.3,10484172.1,10554429.6,10616787.4,10669012.1,10706795.5,10757896.2,10792317.4,10860014.1,10900787.6,10951605.4,10996339.4,11037359.4,11075062.4,11128862.8,11211350.8,11253176.6,11305313.6,11359679.8,11422528.6,11465038.3,11520932.2,11579777.5,11632996.2,11689218.9,11790666.4,11842541.1,11905331.1,11952767.3,11997803.9,12057243.6,12096402.4,12179252.4,12211324.5,12246920.4,12320428.6,12368489.4,12437139.6,12477898.4,12544111.4,12573822.9,12621833.9,12661727.4,12691251.7,12720452.8,12759929.6,12792808.3,12821429.1,12845687.7,12873198.5,12905699.4,12930871.7,12978171.3,13000351.8,13033891.4,13075019.8,13123384.8,13167756.4,13190450.6,13222255.0,13265861.8,13304991.2,13339679.5,13515049.4,13546353.4,13573522.4,13598523.6,13627397.9,13657858.3,13708477.0,13770196.1,13803045.1,13847891.1,13887085.4,13915646.6,13949609.2,14006259.0,14046959.5,14078051.0,14108756.4,14137034.7,14184270.3,14237426.3,14273557.8,14303279.4,14324483.6,14352596.8,14382972.9,14416535.1,14451610.1,14482958.0,14520222.4,14569080.9,14651173.6,14693086.2,14756445.9,14792250.5,14847865.1,14890742.4,14938050.3,14989978.4,15025015.3,15064785.9,15109753.7,15144661.4,15174247.2,15212245.6,15253574.6,15285650.0,15324830.9,15370112.4,15399884.6,15432631.3,15460266.2,15500432.9,15544732.6,15567895.7,15591764.3,15619831.4,15678056.6,15711897.6,15765601.1,15802690.8,15846905.8,15900045.9,15936363.6,15971468.6,16014250.8,16054859.5,16080604.9,16105922.4,16135616.2,16164789.2,16202794.6,16243777.8,16268938.1,16297450.0,16337518.6,16367636.4,16405582.9,16443170.2,16469748.0,16503367.6,16543323.1,16576094.1,16597933.4,16645334.1,16676276.9,16723691.1,16748105.1,16785663.2,16826542.1,16895716.1,16932180.9,16963819.3,17005824.8,17044704.3,17088808.9,17124376.6,17161853.9,17199703.4,17242437.9,17276695.1,17324137.4,17359000.1,17387257.7,17418740.6,17453036.7,17488479.8,17512443.9,17568407.0,17607500.1,17646806.9,17700389.9,17730190.2,17771249.9,17813581.2,17857344.1,17893750.9,17917464.5,17967537.9,18030643.5,18100618.4,18150288.0,18199878.9,18250850.1,18302368.9,18353975.4,18407078.9,18449578.9,18501666.6,18540179.4,18573953.2,18618904.2,18649668.6,18689554.7,18731875.7,18798776.0,18851117.1,18961500.4,19019056.3,19071840.6,19184949.5,19231767.5,19311541.4,19381942.6,19513487.8,19652445.7,19752336.1,19840752.1,19997153.8,20328161.3],"abs_move_pct":[0.503,0.6582,0.6487,0.8225,0.7532,0.8395,0.6966,0.7377,0.7968,0.7862,0.8823,0.8152,0.871,0.9438,0.8701,0.9563,0.9595,0.85,0.8674,0.9292,0.8839,0.9009,0.9517,0.9607,1.0466,1.0126,1.0907,1.0707,1.0774,1.0962,1.1423,1.1386,1.1805,1.1643,1.2396,1.2839,1.4039,1.3597,1.3102,1.2331,1.2938,1.3793,1.3787,1.4064,1.4316,1.415,1.4308,1.4362,1.4108,1.4242,1.3713,1.4057,1.4765,1.4573,1.5417,1.5549,1.5597,1.5901,1.5815,1.5528,1.5297,1.5716,1.5769,1.6,1.5924,1.6176,1.6169,1.5674,1.6098,1.6936,1.7216,1.7272,1.7281,1.6902,1.755,1.7333,1.6644,1.6778,1.6851,1.7206,1.754,1.6817,1.6863,1.684,1.7231,1.6882,1.6733,1.626,1.6038,1.5963,1.5489,1.6196,1.6079,1.6228,1.6081,1.5777,1.5937,1.5887,1.6009,1.5979,1.6135,1.644,1.6114,1.6076,1.5876,1.6274,1.6361,1.5844,1.5708,1.5901,1.6028,1.6071,1.6281,1.6203,1.5993,1.5656,1.5827,1.5939,1.5745,1.559,1.568,1.5591,1.6052,1.6201,1.6086,1.6649,1.6735,1.6877,1.6903,1.724,1.7214,1.6948,1.6745,1.6566,1.6501,1.6091,1.5832,1.5672,1.5938,1.6584,1.6222,1.6,1.6111,1.6424,1.6334,1.5862,1.6347,1.7021,1.673,1.6673,1.6742,1.6713,1.65,1.6639,1.6778,1.6388,1.6599,1.6449,1.6513,1.6678,1.6702,1.6831,1.6733,1.6825,1.6924,1.7243,1.7309,1.716,1.7328,1.7441,1.6793,1.6841,1.7153,1.6874,1.679,1.6054,1.618,1.5571,1.5352,1.5533,1.5872,1.6263,1.6348,1.6204,1.5498,1.5828,1.5957,1.6256,1.5904,1.5907,1.5856,1.5798,1.611,1.5862,1.563,1.4991,1.5145,1.5352,1.546,1.5883,1.5912,1.5542,1.507,1.4566,1.4783,1.4872,1.4831,1.4822,1.5648,1.5282,1.4892,1.5331,1.4784,1.4517,1.4732,1.4511,1.4649,1.441,1.4616,1.4876,1.4694,1.5006,1.504,1.4127,1.4359,1.4314,1.4595,1.4511,1.4487,1.4599,1.4869,1.503,1.5077,1.4835,1.5164,1.5274,1.5257,1.5153,1.5037,1.4916,1.4899,1.487,1.4874,1.5072,1.5229,1.5054,1.5035,1.4398,1.4848,1.4189,1.416,1.4214,1.4389,1.4009,1.3967,1.3966,1.362,1.3674,1.4134,1.3991,1.3983,1.3906,1.3758,1.3774,1.3606,1.3345,1.3642,1.405,1.3854,1.3538,1.3772,1.361,1.3931,1.4037,1.3722,1.3104,1.2653,1.2661,1.2731,1.256,1.2836,1.3132,1.3557,1.3674,1.3664,1.3546,1.3484,1.3139,1.3021,1.3228,1.3458,1.351,1.4008,1.3899,1.446,1.4181,1.4133,1.4026,1.4146,1.4036,1.4117,1.4753,1.5219,1.5134,1.5081,1.5727,1.5338,1.5478,1.5364,1.5247,1.5355,1.5565,1.5068,1.5193,1.5151,1.5266,1.5583,1.5664,1.6141,1.6059,1.5932,1.6089,1.6281,1.6308,1.6742,1.6648,1.6798,1.6805,1.6499,1.7097,1.6995,1.6853,1.7038,1.6298,1.6519,1.6573,1.6649,1.6706,1.6744,1.6571,1.6475,1.6518,1.6484,1.6248,1.6525,1.6274,1.6653,1.6905,1.6965,1.661,1.6661,1.6617,1.6524,1.6779,1.7055,1.7439,1.7233,1.6983,1.7036,1.6472,1.6692,1.6792,1.6773,1.6832,1.6875,1.7149,1.7616,1.77,1.7623,1.7611,1.7907,1.8227,1.8068,1.7466,1.778,1.7626,1.7876,1.7819,1.7474,1.7222,1.7223,1.7232,1.7665,1.7355,1.734,1.8308,1.8446,1.8221,1.9038,1.8403],"open5_vol":897558.0,"days":14,"atr14":0.2614928571428572,"adv14":22310796,"avg_range_pct14":3.94,"prev_close":6.12,"prev_high":6.22,"prev_low":6.09,"high_20d":7.39,"ref_5d_high":6.22,"ref_5d_low":5.83,"ref_5d_avg_high":6.155,"ref_5d_avg_low":5.952,"ref_5d_avg_range":0.203,"sr14":{"levels":[{"lo":5.83,"hi":5.83,"mid":5.83,"touches":2,"last_touch_days_ago":2},{"lo":5.99,"hi":6.02,"mid":6.005,"touches":2,"last_touch_days_ago":1},{"lo":6.08,"hi":6.145,"mid":6.1063,"touches":4,"last_touch_days_ago":0},{"lo":6.22,"hi":6.26,"mid":6.238,"touches":5,"last_touch_days_ago":0},{"lo":6.4099,"hi":6.465,"mid":6.4337,"touches":4,"last_touch_days_ago":5},{"lo":6.61,"hi":6.65,"mid":6.6233,"touches":3,"last_touch_days_ago":6},{"lo":6.69,"hi":6.72,"mid":6.705,"touches":2,"last_touch_days_ago":12}],"high":7.07,"low":5.83,"atr":0.2615,"sessions":14,"tol":0.0654}}