{"symbol":"SNAP","for_date":"2026-09-23","built":"2026-09-28T22:07:40-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[476774.1,224360.1,128365.0,143659.1,110709.4,128644.1,145507.5,115105.1,149893.7,125354.2,117620.5,119142.0,137009.5,150369.2,120445.2,160533.4,132828.6,131135.6,70808.0,111704.6,110716.7,83194.3,93023.0,72529.5,54935.6,56083.8,79015.5,124478.7,120674.1,83014.0,117388.7,135079.5,106781.0,107878.1,80989.0,82524.4,86981.1,79163.1,45088.6,48491.6,93491.9,73406.8,77495.6,87112.4,61157.4,96837.2,140660.1,53441.7,94346.9,66075.4,123412.0,57563.6,70423.5,81452.4,53835.6,46428.0,75105.4,52289.4,59771.6,68105.3,84463.2,126146.1,78141.4,173191.1,90731.9,60627.7,78554.6,83919.6,67340.7,69335.1,55287.3,62926.9,38029.1,36243.4,56394.4,36058.2,42607.1,69377.9,43135.6,54326.0,58651.6,56829.5,53535.4,65383.0,46687.7,41862.5,88606.5,76574.3,45189.2,64160.8,81232.6,45651.8,39119.9,40818.7,57126.4,40323.1,40902.5,51530.6,56789.6,37037.5,58329.0,83757.4,28828.5,75321.6,60976.3,48351.9,53808.9,60541.2,27110.1,39964.7,38214.8,36644.7,43775.4,69755.9,50010.5,62885.4,60162.5,48962.9,63658.8,50012.9,70745.9,75844.9,58061.6,130748.7,68805.0,64860.2,59554.3,68555.5,46839.9,56206.3,41423.1,67721.1,54994.1,65301.4,81629.7,65197.1,56969.1,56160.4,55462.8,46334.2,39776.2,39855.8,67922.4,182189.4,67446.1,107663.6,70197.6,42860.7,54972.8,46305.7,49449.6,68420.4,82550.6,60673.7,34584.4,43110.0,48908.5,77541.2,53964.4,78996.0,69794.9,33566.2,59725.8,57261.9,63246.5,61249.9,72093.9,82751.1,47688.6,59067.3,52467.7,46850.1,56443.2,69024.8,62839.9,54952.8,33427.9,55016.2,31442.5,85901.2,78734.9,76449.0,51682.4,40502.6,40236.1,49198.1,59340.1,47501.9,43687.2,89304.5,65901.5,31131.5,23349.9,167663.6,43167.6,61307.4,47025.8,51633.7,56679.1,50850.4,62869.1,45581.9,56440.9,85349.1,49999.4,116367.3,47422.0,42698.0,52105.9,89139.9,41389.4,77068.1,62355.6,75686.7,49038.6,64636.0,66198.6,55977.5,50728.7,42702.1,40814.6,48561.9,40830.1,47159.6,68761.1,60438.4,51125.0,61764.9,94532.5,75490.7,28013.4,33233.4,42754.1,45447.2,30984.0,57865.1,87380.1,50329.9,209941.1,76454.0,42629.9,59765.3,55163.6,72339.4,41251.5,70409.2,52641.1,54167.7,57874.3,34507.8,48266.7,41064.6,25495.6,33453.8,86451.6,58145.1,34055.4,38713.9,72142.1,66216.6,53781.8,47605.4,87014.1,74441.6,65052.5,63556.9,146013.7,38117.0,70860.2,42724.9,59637.9,111148.0,71798.3,66129.4,77029.8,83616.6,50583.7,46795.0,69892.6,49221.9,38883.1,72651.3,30966.7,38913.4,48451.7,64115.8,65006.9,43020.1,58387.6,46077.2,46242.7,45995.7,35276.4,63486.7,75268.9,56894.2,54733.4,38002.5,60986.1,28064.1,45433.4,68971.2,66764.9,53750.9,36246.6,69039.5,37849.9,39982.0,84896.7,54279.3,57477.9,77112.6,32552.5,39952.4,53847.1,86338.1,57753.7,57246.2,53859.9,82119.9,37280.6,53593.1,60769.9,62724.1,58675.4,64848.9,33909.5,58434.0,32159.4,54643.6,65424.8,63311.5,57175.3,55222.1,56047.0,98656.5,41545.4,48046.7,40077.4,43794.1,72101.9,45282.1,71652.4,40769.3,33628.7,48587.7,41677.8,29979.8,59861.2,48194.1,41314.6,43811.8,62214.5,49340.2,75912.1,57843.6,77064.9,54537.9,65098.6,93514.2,105668.6,67765.4,134204.9,68615.4,75089.2,83230.4,67022.4,114207.8,80579.0,101081.9,113964.7,110884.9,73817.9,113457.7,105843.2,122795.1,111286.2,74622.1,143320.9,112482.8,112258.4,137929.9,130830.8,92318.6,124242.5,262382.1,293066.3,308718.4,482565.1,833712.6],"cum_vol":[476774.1,701134.2,829499.2,973158.3,1083867.6,1212511.7,1358019.2,1473124.4,1623018.1,1748372.3,1865992.8,1985134.8,2122144.3,2272513.5,2392958.7,2553492.1,2686320.7,2817456.4,2888264.4,2999968.9,3110685.6,3193879.9,3286902.9,3359432.4,3414368.1,3470451.9,3549467.4,3673946.1,3794620.1,3877634.1,3995022.9,4130102.4,4236883.4,4344761.5,4425750.5,4508274.9,4595256.0,4674419.1,4719507.6,4767999.2,4861491.1,4934897.9,5012393.6,5099505.9,5160663.4,5257500.6,5398160.6,5451602.4,5545949.3,5612024.6,5735436.6,5793000.3,5863423.8,5944876.1,5998711.8,6045139.8,6120245.1,6172534.6,6232306.1,6300411.4,6384874.6,6511020.7,6589162.1,6762353.2,6853085.1,6913712.8,6992267.4,7076187.0,7143527.7,7212862.8,7268150.1,7331077.0,7369106.1,7405349.4,7461743.8,7497802.0,7540409.1,7609787.0,7652922.6,7707248.6,7765900.2,7822729.7,7876265.1,7941648.1,7988335.8,8030198.3,8118804.8,8195379.1,8240568.3,8304729.1,8385961.7,8431613.5,8470733.4,8511552.1,8568678.6,8609001.7,8649904.2,8701434.9,8758224.5,8795262.0,8853591.0,8937348.4,8966176.9,9041498.4,9102474.7,9150826.6,9204635.5,9265176.7,9292286.8,9332251.5,9370466.3,9407111.0,9450886.4,9520642.3,9570652.8,9633538.1,9693700.6,9742663.6,9806322.4,9856335.3,9927081.1,10002926.1,10060987.6,10191736.4,10260541.4,10325401.6,10384955.9,10453511.4,10500351.3,10556557.6,10597980.7,10665701.9,10720696.0,10785997.4,10867627.1,10932824.2,10989793.3,11045953.7,11101416.5,11147750.7,11187526.9,11227382.7,11295305.1,11477494.5,11544940.6,11652604.1,11722801.8,11765662.5,11820635.3,11866941.0,11916390.6,11984811.0,12067361.6,12128035.4,12162619.8,12205729.8,12254638.3,12332179.5,12386143.9,12465139.9,12534934.7,12568500.9,12628226.7,12685488.6,12748735.1,12809985.0,12882078.9,12964830.0,13012518.6,13071585.9,13124053.6,13170903.7,13227346.9,13296371.7,13359211.6,13414164.4,13447592.3,13502608.5,13534051.0,13619952.2,13698687.1,13775136.1,13826818.6,13867321.2,13907557.3,13956755.4,14016095.4,14063597.4,14107284.6,14196589.1,14262490.6,14293622.1,14316972.0,14484635.6,14527803.3,14589110.7,14636136.5,14687770.2,14744449.4,14795299.7,14858168.9,14903750.8,14960191.7,15045540.9,15095540.3,15211907.6,15259329.6,15302027.6,15354133.4,15443273.4,15484662.7,15561730.9,15624086.4,15699773.1,15748811.8,15813447.8,15879646.4,15935623.9,15986352.6,16029054.7,16069869.3,16118431.1,16159261.2,16206420.9,16275181.9,16335620.3,16386745.3,16448510.1,16543042.6,16618533.4,16646546.8,16679780.2,16722534.3,16767981.5,16798965.5,16856830.6,16944210.8,16994540.6,17204481.7,17280935.7,17323565.6,17383330.9,17438494.6,17510833.9,17552085.4,17622494.6,17675135.7,17729303.4,17787177.7,17821685.5,17869952.2,17911016.9,17936512.5,17969966.3,18056417.9,18114563.0,18148618.4,18187332.2,18259474.3,18325690.9,18379472.6,18427078.1,18514092.1,18588533.8,18653586.3,18717143.2,18863156.9,18901273.9,18972134.1,19014859.0,19074496.9,19185644.9,19257443.1,19323572.6,19400602.4,19484218.9,19534802.6,19581597.6,19651490.2,19700712.1,19739595.2,19812246.5,19843213.2,19882126.6,19930578.4,19994694.1,20059701.0,20102721.1,20161108.7,20207185.9,20253428.6,20299424.4,20334700.8,20398187.5,20473456.4,20530350.6,20585083.9,20623086.4,20684072.6,20712136.7,20757570.1,20826541.3,20893306.2,20947057.1,20983303.7,21052343.2,21090193.1,21130175.1,21215071.9,21269351.1,21326829.0,21403941.6,21436494.1,21476446.5,21530293.6,21616631.7,21674385.4,21731631.6,21785491.5,21867611.4,21904892.0,21958485.1,22019254.9,22081979.1,22140654.5,22205503.4,22239412.9,22297846.9,22330006.3,22384649.9,22450074.7,22513386.2,22570561.5,22625783.6,22681830.6,22780487.1,22822032.5,22870079.2,22910156.6,22953950.7,23026052.6,23071334.7,23142987.1,23183756.4,23217385.1,23265972.9,23307650.6,23337630.4,23397491.6,23445685.8,23487000.4,23530812.2,23593026.7,23642366.9,23718279.1,23776122.7,23853187.6,23907725.6,23972824.2,24066338.4,24172007.1,24239772.5,24373977.4,24442592.7,24517681.9,24600912.3,24667934.7,24782142.5,24862721.5,24963803.4,25077768.1,25188653.0,25262470.9,25375928.6,25481771.8,25604566.9,25715853.1,25790475.1,25933796.1,26046278.9,26158537.2,26296467.1,26427297.9,26519616.5,26643859.0,26906241.1,27199307.4,27508025.8,27990590.9,28824303.6],"abs_move_pct":[0.5437,0.8774,1.1581,1.3099,1.3492,1.3533,1.2122,1.3363,1.3335,1.2973,1.3457,1.3263,1.4272,1.5266,1.4876,1.6021,1.5403,1.4703,1.4417,1.4749,1.42,1.4502,1.4067,1.3971,1.3291,1.4072,1.4087,1.4383,1.5182,1.4376,1.5328,1.6403,1.6063,1.6002,1.5752,1.5881,1.5831,1.6059,1.6481,1.5948,1.5838,1.5749,1.6515,1.6117,1.5551,1.5996,1.6239,1.6363,1.5786,1.6027,1.6022,1.6122,1.6157,1.5972,1.6434,1.6372,1.6614,1.6487,1.6395,1.6225,1.6795,1.7081,1.7026,1.7641,1.7704,1.8982,1.8149,1.857,1.8194,1.7612,1.7689,1.815,1.7972,1.7788,1.7655,1.7494,1.7621,1.6882,1.7379,1.7127,1.774,1.7199,1.7298,1.7579,1.7438,1.7906,1.7503,1.7052,1.6647,1.6344,1.5459,1.5339,1.5006,1.4737,1.4501,1.4903,1.4957,1.4798,1.4861,1.4995,1.5995,1.5989,1.5988,1.6766,1.626,1.6499,1.6754,1.7086,1.6983,1.6821,1.6658,1.7146,1.7001,1.7108,1.6858,1.7015,1.7104,1.698,1.651,1.6569,1.6577,1.6971,1.7739,1.7986,1.7891,1.8206,1.8846,1.8175,1.7917,1.8454,1.8646,1.8876,1.872,1.8984,1.9037,1.8538,1.8724,1.8561,1.8947,1.8839,1.8715,1.8446,1.893,1.8997,1.9096,1.9093,1.9674,1.9463,1.9584,1.9673,1.9656,2.0587,2.0447,2.0406,2.0152,2.0367,2.011,2.016,1.992,2.0193,1.9744,1.9842,1.9986,1.969,1.9414,1.9418,1.9763,1.9401,1.8761,1.8673,1.8244,1.8397,1.8225,1.7761,1.7898,1.8147,1.821,1.8183,1.8386,1.8734,1.9212,1.9366,1.9513,1.924,1.8931,1.864,1.8709,1.8796,1.9043,1.8095,1.8421,1.8283,1.8298,1.9028,1.9122,1.8844,1.8791,1.9035,1.9154,1.9305,1.8606,1.8913,1.8926,1.9219,1.9265,1.9042,1.9252,1.9241,1.9317,1.9238,1.9123,1.9071,1.9149,1.8784,1.8881,1.8839,1.8999,1.8817,1.854,1.8321,1.8506,1.8421,1.8658,1.8485,1.7863,1.8125,1.8226,1.8549,1.8579,1.907,1.921,1.9164,1.9049,1.9238,1.9377,1.9677,1.9758,2.015,2.0115,2.0491,2.0526,2.0438,2.0099,1.978,1.9996,1.9963,1.9723,1.987,2.005,1.9912,1.9833,2.0242,2.0598,2.0587,2.0935,2.0544,2.0721,2.0751,2.0972,2.1144,2.1013,2.0837,2.0809,2.0655,2.0624,2.0448,2.1147,2.087,2.2012,2.1592,2.1479,2.1926,2.2195,2.2078,2.216,2.1815,2.1419,2.1517,2.1564,2.1137,2.0972,2.1282,2.1133,2.1581,2.1115,2.1478,2.1081,2.0859,2.0619,2.022,2.0162,2.0563,2.05,2.0741,2.0439,2.037,2.0813,2.094,2.1362,2.1192,2.1723,2.1485,2.2171,2.2082,2.2182,2.1872,2.1774,2.2041,2.1536,2.0923,2.0511,2.043,1.9849,1.9996,1.9782,2.0031,1.9459,1.9521,1.9989,2.0716,2.0558,2.0428,2.0709,2.0484,2.0912,2.1224,2.1025,2.1196,2.1006,2.0741,2.0917,2.1165,2.0997,2.0911,2.0682,2.0667,2.0923,2.1502,2.1411,2.1731,2.1941,2.1989,2.2174,2.2215,2.235,2.2353,2.247,2.2455,2.2802,2.262,2.2792,2.2155,2.2551,2.2547,2.2597,2.2508,2.2935,2.253,2.2382,2.278,2.2641,2.2815,2.3737,2.2975,2.2869,2.2367,2.2845,2.3083,2.3775,2.3752,2.3969,2.3596,2.3936,2.3519,2.3884,2.3906,2.3759,2.4036,2.3524,2.3322,2.2898,2.2757,2.2324,2.224,2.244,2.2924,2.2822,2.37,2.4232,2.3469],"open5_vol":1083867.6,"days":14,"atr14":0.28464285714285725,"adv14":33321675,"avg_range_pct14":5.031,"prev_close":5.62,"prev_high":5.84,"prev_low":5.6,"high_20d":6.07,"ref_5d_high":6.04,"ref_5d_low":5.51,"ref_5d_avg_high":5.856,"ref_5d_avg_low":5.588,"ref_5d_avg_range":0.268,"sr14":{"levels":[{"lo":5.19,"hi":5.215,"mid":5.2025,"touches":2,"last_touch_days_ago":8},{"lo":5.4,"hi":5.46,"mid":5.44,"touches":3,"last_touch_days_ago":9},{"lo":5.51,"hi":5.55,"mid":5.524,"touches":5,"last_touch_days_ago":1},{"lo":5.6,"hi":5.67,"mid":5.63,"touches":5,"last_touch_days_ago":0},{"lo":5.68,"hi":5.7,"mid":5.6872,"touches":3,"last_touch_days_ago":11},{"lo":5.78,"hi":5.84,"mid":5.8167,"touches":3,"last_touch_days_ago":0},{"lo":5.87,"hi":5.93,"mid":5.8933,"touches":3,"last_touch_days_ago":1},{"lo":6.04,"hi":6.07,"mid":6.05,"touches":3,"last_touch_days_ago":3}],"high":6.07,"low":5.19,"atr":0.2846,"sessions":14,"tol":0.0712}}