{"symbol":"SLS","for_date":"2026-09-23","built":"2026-09-28T22:07:39-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[120059.2,42855.3,36951.4,31314.4,26120.1,23645.6,24905.6,26077.2,28387.7,19871.3,28357.2,23310.4,27450.3,22362.4,33533.1,39433.8,26594.7,28426.9,27153.8,22948.2,28199.8,21301.5,23313.3,17762.2,15225.4,17862.6,24924.9,17463.2,26301.9,16187.9,21671.6,23536.6,19532.5,23324.4,24162.6,22749.5,22438.9,21459.4,22270.0,11657.9,24203.3,12973.9,19349.1,14991.4,23463.9,10734.0,18038.8,14563.6,16198.6,16412.1,22677.8,16417.2,18254.0,16627.0,12058.3,8653.6,12498.0,15783.9,17374.6,19138.2,24189.9,14052.9,22937.6,8702.5,14504.9,13073.4,11241.1,11479.4,11686.0,7208.5,8178.5,11688.5,11083.1,13450.6,11712.9,11394.6,12753.0,13001.9,17016.9,10083.8,24150.1,13440.2,20944.0,17919.1,11262.7,10218.6,14908.2,18500.5,19639.0,12272.1,15213.1,12890.4,12395.1,10204.8,11405.9,12023.5,11212.6,7699.3,17092.6,17735.9,17703.6,13181.6,14580.9,15135.8,17620.0,16050.6,17073.6,16157.9,11343.1,13138.7,18545.8,9831.6,10676.6,13673.5,10882.3,16393.6,12102.9,13822.1,11206.9,15377.6,8235.4,9735.4,8344.9,11169.9,9496.4,10358.0,12178.7,9829.9,8726.7,11163.8,11870.4,10586.8,18143.8,13409.6,12754.6,17625.6,6759.1,13615.9,7695.7,11824.9,5002.2,12167.4,14643.4,10222.9,10531.1,9028.4,6956.1,15492.4,11409.6,9272.6,12295.9,10219.4,8466.7,12238.2,9779.1,14876.6,12763.7,10385.8,11374.6,15975.3,10588.4,11924.1,8183.5,6259.3,7997.1,7413.7,11882.9,8225.4,9359.6,15624.2,6800.8,13024.1,7327.4,8692.6,7904.1,9285.1,8924.4,11830.1,8850.2,5797.4,10140.9,5054.3,11150.8,6652.1,8081.2,9084.7,16178.6,9551.4,10262.9,6657.1,9778.7,7384.6,7617.4,10966.6,10728.1,11150.1,8482.6,9572.1,10618.4,9976.6,4980.4,5408.6,6975.4,8650.7,8598.0,11103.5,8449.6,6076.1,6197.9,6604.1,9875.8,15216.1,12283.2,10389.1,9395.1,5142.2,13230.0,7152.3,5183.4,6760.5,10237.1,10180.4,5217.5,7398.7,19830.1,6679.9,15877.6,6443.7,10436.2,9893.5,11990.8,14761.3,8401.9,9472.9,9871.4,6873.1,10241.9,15360.8,12725.7,8048.6,9524.5,9782.8,38861.1,9368.9,9149.6,11640.0,6192.8,7644.9,13220.4,15436.9,19822.1,11704.9,8058.4,13977.1,12384.6,17043.4,12207.3,14023.7,9875.1,5744.0,10836.1,11321.5,9594.4,9420.9,7893.9,12226.2,12948.3,15742.5,24599.2,21054.8,13883.0,26598.6,18100.6,23463.0,17627.5,25736.9,11887.6,15947.9,11034.9,9095.0,14887.4,10842.4,10580.8,10497.6,17368.4,11559.5,15933.4,11874.4,12977.6,11705.8,20167.8,14010.9,14481.3,13472.3,18131.6,17661.4,15334.1,12462.1,10394.1,15800.2,11806.1,9815.7,11473.9,16683.0,16310.6,15625.0,15735.1,14930.6,11254.9,11428.6,11692.2,10742.4,11232.4,10347.6,8852.6,14570.8,16926.0,13705.9,10945.6,15543.6,15549.5,16084.8,9221.3,9338.4,15238.4,9228.9,11566.8,9546.9,9581.9,13254.4,9211.8,8935.7,17723.3,15372.6,7503.5,10000.6,9469.4,14784.4,9515.5,8328.3,14040.4,12931.9,10146.8,7913.3,10638.4,9729.4,8886.4,13813.9,11261.7,24969.9,15313.6,15400.9,10117.1,18030.9,13840.6,11075.1,12537.8,13003.4,9449.0,11075.1,12130.3,12560.7,19545.6,14369.2,14965.0,15263.8,14136.2,15550.8,14373.2,19132.3,17344.8,12914.4,18521.0,22328.9,19888.0,20793.4,15636.1,21602.4,18191.1,20040.2,26637.8,19995.6,29751.6,31549.9,35566.9,38581.5,45217.9,60161.6,59915.8,118897.9],"cum_vol":[120059.2,162914.5,199865.9,231180.3,257300.4,280946.0,305851.6,331928.9,360316.6,380187.9,408545.1,431855.4,459305.7,481668.1,515201.2,554635.0,581229.7,609656.6,636810.4,659758.6,687958.4,709259.9,732573.1,750335.4,765560.7,783423.3,808348.1,825811.4,852113.3,868301.1,889972.8,913509.4,933041.9,956366.3,980528.9,1003278.4,1025717.2,1047176.6,1069446.6,1081104.6,1105307.9,1118281.8,1137630.9,1152622.3,1176086.2,1186820.2,1204859.0,1219422.6,1235621.2,1252033.4,1274711.1,1291128.4,1309382.4,1326009.4,1338067.6,1346721.3,1359219.3,1375003.2,1392377.8,1411516.0,1435705.9,1449758.8,1472696.4,1481398.9,1495903.8,1508977.1,1520218.3,1531697.7,1543383.7,1550592.2,1558770.7,1570459.2,1581542.4,1594993.0,1606705.9,1618100.4,1630853.4,1643855.4,1660872.3,1670956.1,1695106.1,1708546.4,1729490.4,1747409.4,1758672.1,1768890.8,1783799.0,1802299.5,1821938.5,1834210.6,1849423.7,1862314.1,1874709.3,1884914.1,1896320.0,1908343.5,1919556.1,1927255.4,1944348.0,1962083.9,1979787.5,1992969.1,2007550.0,2022685.8,2040305.8,2056356.4,2073430.1,2089588.0,2100931.1,2114069.9,2132615.6,2142447.3,2153123.9,2166797.4,2177679.6,2194073.2,2206176.1,2219998.1,2231205.1,2246582.7,2254818.1,2264553.5,2272898.4,2284068.3,2293564.7,2303922.7,2316101.4,2325931.3,2334658.0,2345821.8,2357692.1,2368278.9,2386422.7,2399832.4,2412587.0,2430212.6,2436971.7,2450587.6,2458283.4,2470108.3,2475110.5,2487277.9,2501921.4,2512144.2,2522675.4,2531703.7,2538659.9,2554152.3,2565561.9,2574834.5,2587130.4,2597349.8,2605816.5,2618054.7,2627833.9,2642710.5,2655474.2,2665860.0,2677234.6,2693209.9,2703798.3,2715722.4,2723905.9,2730165.2,2738162.3,2745576.0,2757458.9,2765684.4,2775044.0,2790668.2,2797469.0,2810493.1,2817820.4,2826513.1,2834417.2,2843702.3,2852626.6,2864456.7,2873306.9,2879104.4,2889245.3,2894299.6,2905450.4,2912102.4,2920183.6,2929268.4,2945446.9,2954998.4,2965261.3,2971918.4,2981697.1,2989081.7,2996699.1,3007665.7,3018393.9,3029543.9,3038026.6,3047598.7,3058217.1,3068193.6,3073174.0,3078582.6,3085558.0,3094208.7,3102806.7,3113910.2,3122359.8,3128435.9,3134633.8,3141237.9,3151113.6,3166329.8,3178613.0,3189002.1,3198397.2,3203539.4,3216769.4,3223921.7,3229105.1,3235865.6,3246102.7,3256283.1,3261500.6,3268899.3,3288729.4,3295409.2,3311286.8,3317730.5,3328166.7,3338060.2,3350051.0,3364812.3,3373214.2,3382687.1,3392558.5,3399431.6,3409673.6,3425034.4,3437760.1,3445808.6,3455333.1,3465115.9,3503977.0,3513345.9,3522495.4,3534135.4,3540328.2,3547973.1,3561193.5,3576630.4,3596452.6,3608157.4,3616215.9,3630192.9,3642577.6,3659621.0,3671828.3,3685852.0,3695727.1,3701471.1,3712307.3,3723628.8,3733223.1,3742644.0,3750537.9,3762764.1,3775712.4,3791454.9,3816054.1,3837108.9,3850991.9,3877590.5,3895691.1,3919154.1,3936781.6,3962518.5,3974406.1,3990354.0,4001388.9,4010483.9,4025371.3,4036213.7,4046794.5,4057292.1,4074660.5,4086220.0,4102153.4,4114027.8,4127005.4,4138711.2,4158879.0,4172889.9,4187371.1,4200843.4,4218975.0,4236636.4,4251970.6,4264432.6,4274826.7,4290626.9,4302433.1,4312248.8,4323722.6,4340405.6,4356716.3,4372341.3,4388076.4,4403006.9,4414261.9,4425690.4,4437382.6,4448125.0,4459357.4,4469705.0,4478557.6,4493128.4,4510054.4,4523760.2,4534705.8,4550249.4,4565798.9,4581883.7,4591105.0,4600443.4,4615681.8,4624910.6,4636477.4,4646024.4,4655606.2,4668860.6,4678072.4,4687008.1,4704731.4,4720104.0,4727607.5,4737608.1,4747077.6,4761861.9,4771377.4,4779705.7,4793746.1,4806678.0,4816824.8,4824738.1,4835376.5,4845105.9,4853992.3,4867806.2,4879067.9,4904037.9,4919351.5,4934752.4,4944869.6,4962900.5,4976741.1,4987816.1,5000353.9,5013357.4,5022806.4,5033881.4,5046011.7,5058572.4,5078118.1,5092487.3,5107452.3,5122716.1,5136852.3,5152403.1,5166776.3,5185908.6,5203253.4,5216167.8,5234688.8,5257017.6,5276905.6,5297699.0,5313335.1,5334937.6,5353128.6,5373168.9,5399806.6,5419802.2,5449553.8,5481103.6,5516670.5,5555252.0,5600469.9,5660631.6,5720547.4,5839445.2],"abs_move_pct":[1.4349,1.6007,1.3502,1.0312,1.0419,1.0284,1.1304,1.4073,1.425,1.3719,1.5885,1.8082,2.0902,2.0304,2.1725,2.2076,2.3795,2.5177,2.3427,2.1744,2.1659,2.2159,2.3957,2.3194,2.4398,2.3702,2.3061,2.2811,2.1579,2.0086,2.1864,2.3521,2.4656,2.4597,2.5086,2.594,2.5384,2.4362,2.569,2.6435,2.6295,2.602,2.721,2.6994,2.701,2.7887,2.7798,2.7747,2.7104,2.6835,2.677,2.5649,2.6563,2.5296,2.594,2.5952,2.6402,2.7238,2.7615,2.714,2.8276,2.8417,2.8718,2.8134,2.8577,2.8787,2.8159,2.7755,2.7537,2.8265,2.859,2.81,2.8721,2.9405,3.0026,2.9227,2.9789,2.934,2.9114,2.9163,2.9391,2.9054,2.9998,2.9748,2.9424,2.8905,2.9122,2.9124,3.0453,3.0333,3.0644,2.995,3.0245,2.9738,2.9841,3.0496,3.0481,2.9858,2.9545,2.9582,2.9274,2.9628,2.9828,2.9705,2.9497,2.8962,2.9298,2.8529,2.8273,2.8376,2.758,2.7068,2.7814,2.8714,2.8565,2.7838,2.8271,2.7887,2.931,2.9815,3.0093,3.0532,3.0728,3.0284,3.0229,3.0354,3.045,3.0922,3.126,3.1091,3.2018,3.2553,3.3433,3.3857,3.4858,3.4867,3.476,3.4008,3.3941,3.2895,3.2414,3.258,3.3069,3.273,3.2627,3.2592,3.2695,3.3158,3.3515,3.3592,3.3408,3.3491,3.3589,3.37,3.2674,3.319,3.362,3.4156,3.4058,3.4474,3.4222,3.4303,3.4305,3.4002,3.3599,3.3986,3.4092,3.3907,3.3506,3.3017,3.3555,3.247,3.2011,3.1898,3.2103,3.217,3.2536,3.2946,3.3075,3.304,3.3159,3.3097,3.3827,3.3917,3.4268,3.4714,3.4994,3.494,3.5446,3.6038,3.6043,3.6239,3.5824,3.6116,3.5765,3.5845,3.5857,3.6071,3.5979,3.5305,3.4932,3.4974,3.513,3.4817,3.454,3.3689,3.3791,3.3772,3.4249,3.4408,3.4167,3.3822,3.409,3.3753,3.321,3.339,3.4556,3.4981,3.4169,3.3953,3.409,3.4902,3.4327,3.4693,3.5496,3.5316,3.5036,3.5659,3.5702,3.5238,3.5229,3.513,3.5142,3.4181,3.3719,3.3209,3.318,3.3075,3.2818,3.3314,3.4239,3.3573,3.4563,3.4976,3.4821,3.4476,3.438,3.411,3.4119,3.5473,3.4588,3.387,3.3786,3.3702,3.3551,3.2759,3.3323,3.2335,3.2928,3.309,3.4335,3.4774,3.5165,3.5266,3.5728,3.608,3.6949,3.7525,3.702,3.6988,3.6572,3.6007,3.6015,3.6453,3.5991,3.634,3.6229,3.6388,3.6245,3.6462,3.7188,3.7243,3.7016,3.7514,3.7066,3.7775,3.8185,3.8627,3.8484,3.8179,3.8616,3.9273,3.9781,3.9841,3.9298,3.9561,4.0188,3.9985,4.0144,3.9783,4.006,4.0296,4.0498,4.0896,3.988,4.0493,3.973,4.0008,3.9779,3.8917,3.9127,3.9636,4.0062,3.9796,3.9469,3.9548,3.8586,3.8013,3.7881,3.8246,3.8042,3.8457,3.7599,3.7262,3.6393,3.6701,3.7288,3.7332,3.7645,3.7104,3.7074,3.6296,3.7345,3.7151,3.6479,3.6161,3.598,3.6171,3.5616,3.5405,3.5342,3.5748,3.5577,3.489,3.457,3.4739,3.4721,3.5045,3.4817,3.4976,3.5604,3.5903,3.4785,3.5694,3.6135,3.6075,3.6279,3.6446,3.647,3.6664,3.6191,3.6711,3.6928,3.7505,3.8843,3.8037,3.801,3.8121,3.7675,3.7422,3.8101,3.8057,3.895,3.8929,3.9253,3.8556,3.8487,3.8568,3.882,3.8525,3.8148,3.8538,3.9244,3.9575,3.941,3.9044,3.9079,3.8916,3.9182,3.8935],"open5_vol":257300.4,"days":14,"atr14":0.9361642857142852,"adv14":7101293,"avg_range_pct14":7.766,"prev_close":12.02,"prev_high":12.0699,"prev_low":11.17,"high_20d":15.56,"ref_5d_high":12.0699,"ref_5d_low":11.06,"ref_5d_avg_high":11.865,"ref_5d_avg_low":11.1668,"ref_5d_avg_range":0.6982,"sr14":{"levels":[{"lo":11.03,"hi":11.24,"mid":11.144,"touches":6,"last_touch_days_ago":0},{"lo":11.7,"hi":11.8,"mid":11.7538,"touches":4,"last_touch_days_ago":2},{"lo":11.94,"hi":12.0699,"mid":12.005,"touches":2,"last_touch_days_ago":0},{"lo":13.23,"hi":13.43,"mid":13.3375,"touches":4,"last_touch_days_ago":8},{"lo":13.55,"hi":13.74,"mid":13.6667,"touches":3,"last_touch_days_ago":7},{"lo":14.14,"hi":14.37,"mid":14.2925,"touches":4,"last_touch_days_ago":9}],"high":14.5442,"low":10.784,"atr":0.9362,"sessions":14,"tol":0.234}}