{"symbol":"SECZ","for_date":"2026-09-23","built":"2026-09-30T18:25:50-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[66636.4,23190.3,23037.2,12613.3,19711.1,27739.6,16220.6,13222.5,18295.1,12468.8,14541.7,16803.1,12090.9,13072.1,10737.5,13596.9,12729.6,10354.4,20610.6,19350.3,15290.1,21628.6,11268.9,11931.4,6745.9,10136.6,7366.2,10610.7,15031.9,12175.5,20163.7,20321.2,10836.8,14705.9,27483.9,14937.2,18442.5,7324.0,11809.6,7607.1,12422.9,17526.3,10522.6,7949.6,6012.1,8516.6,8725.6,10142.3,4758.9,6335.1,9085.2,6770.8,10063.8,8011.2,9854.1,7686.2,4945.9,5248.4,5036.4,4160.9,9533.2,6796.0,6348.0,7787.5,5423.8,6190.3,6009.9,3453.0,5549.9,6122.2,2914.1,10200.8,9008.1,7681.5,2232.2,3429.1,7648.3,5390.1,10937.3,7130.1,8866.1,5671.6,5289.4,4354.1,11700.9,3182.7,4276.9,5409.4,8729.7,6591.9,4353.9,6432.5,3424.4,7953.7,5235.7,4408.4,5720.4,3736.5,9401.9,3604.5,5089.4,7092.3,7945.7,11814.1,6142.9,4138.0,10952.1,4583.8,3009.4,4675.1,4055.6,5470.8,3490.4,6619.4,6214.8,6494.1,5462.2,8593.9,4062.5,3594.3,5133.2,1660.4,5215.4,2885.2,4519.0,5396.0,2040.4,3521.2,3565.9,3724.3,6988.2,4938.1,5684.6,3325.1,3377.3,3870.8,4313.8,3754.1,2068.6,3133.4,6313.9,3854.3,4103.6,3996.5,4157.1,3556.4,6005.0,6570.1,9064.8,3980.6,5940.0,4346.2,5611.8,8496.9,6303.2,4816.8,5019.5,4612.4,8113.4,3801.4,6248.7,6911.2,6979.1,4492.3,4751.6,4747.6,6868.7,4492.6,6159.4,4285.8,4633.3,3250.5,3124.5,2422.7,4885.7,2874.9,2294.0,2380.4,3816.4,3756.1,4275.9,6295.5,5284.8,4425.4,2596.1,4283.3,4796.8,5124.9,4842.5,2305.9,2260.0,2174.6,1820.9,4531.9,2865.4,2126.0,3284.4,2973.6,3064.8,5507.9,3189.7,3757.2,4206.9,2606.4,6486.1,4226.1,1780.9,1633.7,5082.1,1896.7,3589.3,1775.9,4261.1,5647.2,3047.1,2377.1,2182.7,2649.8,5883.4,2308.1,2432.6,2133.5,2367.4,1884.1,1888.8,2845.9,3362.6,2308.9,1950.4,3541.4,1885.9,6068.6,3186.7,3934.3,4999.6,2844.6,2714.7,2119.6,4731.6,4214.8,4812.1,4860.4,3417.2,4103.1,4048.4,2341.7,2642.7,2710.5,4370.7,12229.1,3680.1,4297.9,3674.9,1964.4,2082.1,1768.7,3354.1,1669.6,2232.4,4371.8,2498.0,2991.4,4642.8,1949.1,7084.2,4548.3,3661.6,4465.6,5418.8,2951.7,2214.9,2148.5,3559.7,6793.6,3546.1,4354.2,7902.2,6287.3,8652.6,4457.8,3021.7,3942.5,2682.2,3195.6,2733.6,3489.6,3736.1,4883.4,4497.3,4321.5,9419.7,2098.9,3485.1,5207.1,5296.9,5752.5,9547.0,5118.6,3437.7,4472.6,8664.9,5769.5,5395.4,5923.7,4226.0,13639.4,6573.0,9722.1,4277.4,3319.1,4726.3,3785.9,5940.4,3339.6,3643.0,5191.3,5505.3,6057.1,6446.0,6455.6,6361.2,9402.1,7146.0,7232.6,4510.6,3044.5,5759.9,6252.6,4977.5,5656.9,9546.8,4153.1,5181.4,6450.6,5558.6,6128.7,14159.6,7415.1,5539.0,32392.3,11490.4,5507.8,12547.7,7127.7,6341.5,8131.8,6761.6,4611.7,6715.9,11042.2,14206.4,5232.4,5011.6,9142.3,8080.2,7716.6,10132.6,14303.5,5231.7,8954.3,11254.4,9877.1,10716.6,9440.5,12064.6,11333.8,8420.9,7471.5,9715.2,9134.7,11777.3,9716.2,8283.9,9144.4,16776.2,15472.4,13346.0,12881.8,14826.5,17133.6,15995.9,18484.1,17779.0,17332.7,13256.1,25352.1,26021.6,25476.4,42294.9,62070.1],"cum_vol":[66636.4,89826.7,112863.9,125477.2,145188.4,172928.0,189148.6,202371.1,220666.1,233134.9,247676.6,264479.7,276570.6,289642.7,300380.2,313977.1,326706.6,337061.0,357671.6,377021.9,392311.9,413940.5,425209.4,437140.8,443886.7,454023.3,461389.5,472000.2,487032.1,499207.6,519371.4,539692.6,550529.4,565235.2,592719.1,607656.4,626098.9,633422.9,645232.5,652839.6,665262.6,682788.9,693311.4,701261.1,707273.1,715789.7,724515.3,734657.6,739416.4,745751.5,754836.7,761607.5,771671.3,779682.5,789536.6,797222.9,802168.7,807417.1,812453.6,816614.4,826147.6,832943.6,839291.6,847079.1,852502.9,858693.2,864703.1,868156.1,873706.1,879828.3,882742.4,892943.2,901951.3,909632.8,911865.0,915294.1,922942.4,928332.5,939269.8,946399.9,955265.9,960937.6,966227.0,970581.1,982282.1,985464.8,989741.7,995151.1,1003880.9,1010472.8,1014826.6,1021259.1,1024683.6,1032637.3,1037873.0,1042281.4,1048001.8,1051738.3,1061140.2,1064744.7,1069834.1,1076926.4,1084872.1,1096686.1,1102829.0,1106967.0,1117919.1,1122502.9,1125512.4,1130187.5,1134243.1,1139713.9,1143204.4,1149823.8,1156038.6,1162532.6,1167994.9,1176588.7,1180651.2,1184245.5,1189378.7,1191039.1,1196254.4,1199139.6,1203658.6,1209054.6,1211095.1,1214616.3,1218182.2,1221906.5,1228894.7,1233832.8,1239517.4,1242842.5,1246219.8,1250090.6,1254404.4,1258158.4,1260227.1,1263360.4,1269674.4,1273528.6,1277632.2,1281628.7,1285785.8,1289342.1,1295347.1,1301917.2,1310982.0,1314962.6,1320902.6,1325248.8,1330860.6,1339357.5,1345660.7,1350477.5,1355497.0,1360109.4,1368222.7,1372024.1,1378272.9,1385184.1,1392163.2,1396655.5,1401407.1,1406154.7,1413023.4,1417516.0,1423675.4,1427961.2,1432594.5,1435845.0,1438969.5,1441392.2,1446277.9,1449152.8,1451446.8,1453827.1,1457643.6,1461399.7,1465675.6,1471971.1,1477255.9,1481681.3,1484277.4,1488560.6,1493357.4,1498482.4,1503324.9,1505630.7,1507890.7,1510065.3,1511886.1,1516418.0,1519283.4,1521409.4,1524693.8,1527667.4,1530732.1,1536240.1,1539429.8,1543187.0,1547393.9,1550000.3,1556486.4,1560712.4,1562493.3,1564127.0,1569209.1,1571105.9,1574695.1,1576471.1,1580732.1,1586379.4,1589426.4,1591803.5,1593986.2,1596636.0,1602519.4,1604827.5,1607260.1,1609393.6,1611760.9,1613645.0,1615533.8,1618379.6,1621742.2,1624051.1,1626001.4,1629542.9,1631428.8,1637497.4,1640684.1,1644618.4,1649618.1,1652462.6,1655177.4,1657297.0,1662028.6,1666243.4,1671055.5,1675915.9,1679333.1,1683436.3,1687484.7,1689826.4,1692469.1,1695179.6,1699550.4,1711779.4,1715459.5,1719757.4,1723432.3,1725396.6,1727478.8,1729247.5,1732601.6,1734271.2,1736503.6,1740875.4,1743373.4,1746364.7,1751007.5,1752956.6,1760040.9,1764589.1,1768250.8,1772716.4,1778135.1,1781086.9,1783301.7,1785450.2,1789009.9,1795803.5,1799349.6,1803703.9,1811606.1,1817893.4,1826545.9,1831003.7,1834025.4,1837967.9,1840650.1,1843845.7,1846579.4,1850068.9,1853805.1,1858688.4,1863185.7,1867507.2,1876926.9,1879025.8,1882510.9,1887718.0,1893014.9,1898767.4,1908314.4,1913433.1,1916870.8,1921343.4,1930008.3,1935777.8,1941173.2,1947096.9,1951322.9,1964962.3,1971535.3,1981257.4,1985534.8,1988853.9,1993580.1,1997366.0,2003306.4,2006646.0,2010289.0,2015480.3,2020985.6,2027042.7,2033488.7,2039944.3,2046305.5,2055707.6,2062853.6,2070086.3,2074596.9,2077641.4,2083401.3,2089653.9,2094631.4,2100288.2,2109835.0,2113988.1,2119169.5,2125620.1,2131178.8,2137307.5,2151467.1,2158882.2,2164421.2,2196813.5,2208303.9,2213811.6,2226359.4,2233487.1,2239828.6,2247960.4,2254722.0,2259333.7,2266049.6,2277091.8,2291298.2,2296530.6,2301542.3,2310684.6,2318764.8,2326481.4,2336614.1,2350917.6,2356149.3,2365103.6,2376357.9,2386235.0,2396951.6,2406392.1,2418456.6,2429790.4,2438211.4,2445682.9,2455398.1,2464532.8,2476310.1,2486026.3,2494310.2,2503454.6,2520230.9,2535703.2,2549049.2,2561931.0,2576757.5,2593891.1,2609886.9,2628371.0,2646150.0,2663482.7,2676738.9,2702091.0,2728112.6,2753589.0,2795883.9,2857954.0],"abs_move_pct":[1.3333,2.3067,2.2515,2.1022,1.7253,1.9744,2.0766,1.9146,1.8877,2.1515,2.0844,2.2611,2.2862,2.3692,2.3002,2.4617,2.4013,2.4041,2.4392,2.6619,2.7339,2.7171,2.6837,2.6311,2.2831,2.6073,2.517,2.537,2.6943,2.6265,2.5908,2.5208,2.5568,2.498,2.3745,2.6482,2.9013,2.726,2.8119,2.8405,2.8993,2.8376,2.6858,2.5886,2.6894,2.8073,2.9117,2.8941,2.9384,3.0131,3.03,3.1361,3.2187,3.2626,3.3537,3.1849,3.0949,3.0106,3.1418,3.1483,3.178,3.1338,3.0888,2.8934,2.8957,3.0561,3.0256,2.9517,2.8979,2.7593,2.7543,2.9299,2.8691,2.818,2.8025,2.9014,2.9459,3.0281,3.1152,3.0314,3.1155,3.1457,3.1054,3.0143,3.2078,3.221,3.0844,3.1472,3.2191,3.1656,3.0705,3.1753,3.2114,3.0263,3.0795,3.0441,3.0659,3.0984,3.0826,3.2292,3.2662,3.3959,3.3523,3.3618,3.3202,3.4103,3.5364,3.6207,3.6477,3.6679,3.6423,3.6459,3.5865,3.4223,3.4939,3.5386,3.5374,3.5866,3.5225,3.5409,3.6144,3.5933,3.7527,3.7389,3.7677,3.7435,3.7156,3.6294,3.5511,3.6087,3.7288,3.8249,3.7762,3.7939,3.7082,3.6743,3.6568,3.729,3.7251,3.8025,3.8568,3.8291,3.9582,3.8948,3.8147,3.9099,4.0327,4.1236,4.0467,4.0399,4.1171,4.0984,4.07,4.1058,4.1155,4.0561,4.1506,4.3156,4.2949,4.2574,4.2259,4.1477,4.2875,4.2679,4.2528,4.1743,4.262,4.1221,4.1578,4.1307,4.0353,4.0579,4.007,4.0165,3.9789,3.8861,3.8525,3.7832,3.7978,3.8685,3.8621,3.7839,3.8092,3.8981,3.8911,3.9194,3.9184,3.94,3.9361,3.991,3.9611,3.8369,3.8145,3.8819,3.8415,3.8064,3.929,4.0017,4.129,4.302,4.3498,4.2108,4.1794,4.2203,4.1699,4.1158,4.0806,4.0814,4.1225,4.0532,3.988,4.03,4.0195,4.0113,4.0159,4.0304,4.0655,3.987,3.9686,3.8457,3.82,3.7714,3.842,3.9649,3.9038,3.8393,3.755,3.8359,3.8703,3.8479,3.8301,3.8331,3.851,3.894,4.0423,4.0521,4.012,4.0419,4.1055,4.0931,4.0441,4.0307,4.0823,4.0491,4.0532,4.0337,4.0463,3.9979,3.8738,3.9064,3.8495,3.8787,3.9109,3.8584,3.8677,3.915,3.9641,3.9647,4.0079,4.034,4.1231,4.1182,4.1208,4.161,4.3484,4.3623,4.3536,4.4485,4.326,4.411,4.4279,4.5145,4.3755,4.3965,4.3854,4.367,4.4202,4.5522,4.4319,4.4372,4.4327,4.4935,4.532,4.515,4.5394,4.527,4.5377,4.6072,4.621,4.5504,4.5693,4.6175,4.661,4.6437,4.7138,4.6311,4.7144,4.7427,4.7127,4.7253,4.7169,4.5529,4.4754,4.5429,4.5623,4.6249,4.6099,4.7553,4.6613,4.7097,4.7572,4.7915,4.7976,4.8223,4.811,4.8014,4.9736,5.0084,4.9509,4.9902,5.0022,5.1427,5.2371,5.24,5.1735,5.1334,5.1026,5.0601,5.1111,5.109,5.0164,5.1258,5.0352,5.0884,5.0823,5.1106,5.2959,5.3785,5.4523,5.586,5.5858,5.5732,5.6562,5.5697,5.5242,5.5272,5.6212,5.5519,5.5509,5.5832,5.6706,5.7048,5.673,5.7209,5.79,5.9199,5.9648,6.0127,6.0051,5.8889,5.9215,5.9062,5.7318,5.6683,5.5868,5.5637,5.6746,5.6565,5.6371,5.6136,5.6857,5.8217,5.9232,5.8496,5.9819,6.0012,5.9708,5.8318,5.9499,5.8473,5.9564,6.0084,6.0536,6.0868,6.1757,6.116,6.1332,6.1615,6.2016,5.9444],"open5_vol":145188.4,"days":14,"atr14":1.0834142857142859,"adv14":4093536,"avg_range_pct14":11.75,"prev_close":13.0,"prev_high":13.52,"prev_low":12.1727,"high_20d":13.9256,"ref_5d_high":13.9256,"ref_5d_low":7.43,"ref_5d_avg_high":11.3071,"ref_5d_avg_low":9.6406,"ref_5d_avg_range":1.6665,"sr14":{"levels":[{"lo":6.53,"hi":6.65,"mid":6.59,"touches":2,"last_touch_days_ago":12},{"lo":7.22,"hi":7.43,"mid":7.35,"touches":3,"last_touch_days_ago":4},{"lo":7.57,"hi":7.84,"mid":7.7067,"touches":3,"last_touch_days_ago":5},{"lo":7.85,"hi":8.02,"mid":7.9483,"touches":3,"last_touch_days_ago":7},{"lo":8.21,"hi":8.4243,"mid":8.3357,"touches":6,"last_touch_days_ago":3},{"lo":8.5599,"hi":8.77,"mid":8.665,"touches":2,"last_touch_days_ago":6},{"lo":11.07,"hi":11.1401,"mid":11.1051,"touches":2,"last_touch_days_ago":1}],"high":13.9256,"low":6.2,"atr":1.0834,"sessions":14,"tol":0.2709}}