{"symbol":"SBET","for_date":"2026-09-23","built":"2026-09-30T18:25:50-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[197802.1,115169.6,87338.2,57883.7,58196.2,50405.5,51657.5,64238.6,53879.1,34357.6,29240.5,24728.2,33322.7,32319.6,30745.1,34156.9,24872.6,33113.9,32603.4,22772.4,42093.3,27033.2,33407.9,25577.1,24441.1,33983.1,48040.7,26626.4,30770.5,32621.1,52487.4,27190.8,37753.9,24640.9,28495.4,24944.2,45645.6,34565.8,21868.2,29382.1,34776.7,25447.3,27698.0,23743.1,22395.5,21694.7,21951.7,27010.6,21800.4,18863.6,22015.2,24662.5,30414.0,27840.9,26072.6,17320.6,19320.8,19558.6,18319.9,33323.6,22601.6,62293.9,19853.1,26573.9,20817.3,32936.4,16706.6,21190.9,19007.7,16417.2,14274.9,18618.0,20676.1,21830.9,14953.3,26439.0,25773.0,25239.3,32750.0,16104.6,16572.6,21699.6,24292.2,21565.4,38162.9,13864.5,58261.4,18918.4,22917.4,18533.9,35365.2,25484.6,12599.1,15105.8,26581.5,18895.6,18984.4,31782.1,17634.1,44851.4,21058.1,20076.1,38458.9,17270.5,15589.5,18285.1,16115.9,18780.2,14726.7,24593.7,10725.3,18597.9,17224.6,29278.6,22390.6,19629.0,16278.0,21373.1,13872.7,15560.2,33898.1,22095.8,20359.4,27281.9,34653.0,30593.4,16569.3,9785.4,23584.4,16838.1,16084.2,13962.8,20975.6,17192.9,19452.6,17112.9,11830.3,24456.9,16389.4,18865.4,12424.6,19630.6,29925.4,53052.8,61479.6,26701.4,24074.3,18880.4,30959.4,16195.6,22680.6,30194.0,12693.5,12648.8,12761.1,23626.5,14775.2,16087.4,22368.3,15884.0,17081.0,11221.6,15315.9,10765.4,11025.9,8794.2,24390.0,18897.1,13091.6,22235.2,12207.1,12879.2,19784.8,14229.6,14239.4,16340.0,12005.7,10576.0,12947.8,11861.1,8040.6,6786.7,8686.6,8767.6,19648.6,12660.5,22544.6,13733.8,6449.9,11031.6,10604.0,12237.0,8421.0,7155.1,9692.6,9687.0,9980.5,13935.6,26176.3,12538.2,18225.9,9710.7,11342.6,12843.1,10661.5,16388.2,10070.1,23020.6,13138.6,10934.3,14356.9,7406.6,12271.1,10641.4,21454.7,17488.0,20694.3,13464.4,11757.9,11444.9,18750.9,10626.9,14954.4,156569.8,13315.3,14424.1,11688.1,12169.8,10752.1,17682.0,14161.1,11172.5,15388.7,22229.4,13733.2,23290.6,18352.1,28100.6,12320.4,13231.3,18668.8,10579.9,23827.4,17679.5,24614.8,15788.9,12126.8,9895.9,9242.9,9223.2,12477.4,7331.4,12032.4,9628.6,9409.9,10911.5,13704.9,13756.3,10143.0,12285.1,17780.9,8369.1,11517.0,7676.1,17016.9,19860.8,8522.9,8973.6,8512.5,7687.8,12974.8,13346.0,14186.1,12203.0,7939.4,15277.7,24210.4,15553.1,22663.0,11513.4,21024.0,20526.6,11114.6,14671.2,15549.1,16001.4,9918.9,26467.1,13037.7,20967.5,18004.1,8494.9,7148.9,13674.2,6221.6,16257.2,14424.9,16790.2,13596.2,22514.6,11908.4,15109.6,13498.7,34785.6,19482.5,21193.1,18261.6,34766.6,10104.4,11931.2,8877.1,10127.1,12078.6,23723.6,18083.1,11230.6,9262.3,23681.2,12122.7,23294.4,14426.0,17947.0,16516.8,14350.1,12372.1,17191.0,16188.0,8423.5,15142.3,11761.9,17992.2,10421.4,10822.1,12753.7,13026.4,17467.3,11441.1,11585.4,10010.4,13645.1,13336.6,13850.1,23098.1,15934.1,18506.1,27307.1,13197.3,11024.0,24085.3,24120.9,12096.9,12783.4,17242.7,25642.9,10846.4,13524.7,13895.1,13229.0,10876.0,13985.3,14310.1,17639.3,15212.4,12646.6,18548.0,35837.8,17289.3,25594.9,15360.8,20788.1,30212.0,21919.1,12001.7,21572.9,21218.1,28115.1,16578.8,18753.6,18745.6,15453.3,54686.0,31873.7,31805.3,31902.1,59482.3,62178.1,52682.1,72891.6,116107.1,154058.6],"cum_vol":[197802.1,312971.7,400309.9,458193.6,516389.9,566795.4,618452.9,682691.5,736570.6,770928.1,800168.6,824896.9,858219.6,890539.1,921284.3,955441.2,980313.8,1013427.7,1046031.1,1068803.5,1110896.8,1137930.0,1171337.9,1196914.9,1221356.0,1255339.1,1303379.9,1330006.2,1360776.7,1393397.8,1445885.1,1473075.9,1510829.9,1535470.7,1563966.1,1588910.4,1634555.9,1669121.7,1690989.9,1720372.1,1755148.8,1780596.1,1808294.1,1832037.1,1854432.6,1876127.4,1898079.1,1925089.7,1946890.1,1965753.8,1987769.0,2012431.5,2042845.5,2070686.4,2096759.1,2114079.7,2133400.5,2152959.1,2171279.1,2204602.7,2227204.4,2289498.3,2309351.4,2335925.3,2356742.6,2389678.9,2406385.6,2427576.4,2446584.1,2463001.4,2477276.3,2495894.3,2516570.4,2538401.2,2553354.5,2579793.5,2605566.5,2630805.8,2663555.8,2679660.4,2696232.9,2717932.5,2742224.7,2763790.1,2801953.0,2815817.5,2874078.9,2892997.4,2915914.8,2934448.7,2969813.9,2995298.6,3007897.6,3023003.4,3049584.9,3068480.5,3087464.9,3119246.9,3136881.1,3181732.5,3202790.6,3222866.8,3261325.6,3278596.1,3294185.6,3312470.8,3328586.6,3347366.9,3362093.6,3386687.3,3397412.6,3416010.4,3433235.1,3462513.7,3484904.4,3504533.4,3520811.4,3542184.4,3556057.1,3571617.4,3605515.4,3627611.2,3647970.6,3675252.5,3709905.5,3740498.9,3757068.1,3766853.5,3790437.9,3807276.0,3823360.2,3837323.0,3858298.6,3875491.5,3894944.1,3912057.0,3923887.3,3948344.1,3964733.6,3983598.9,3996023.5,4015654.1,4045579.5,4098632.3,4160111.9,4186813.2,4210887.5,4229767.9,4260727.4,4276922.9,4299603.5,4329797.5,4342491.0,4355139.8,4367900.9,4391527.4,4406302.6,4422390.0,4444758.3,4460642.3,4477723.3,4488944.9,4504260.9,4515026.3,4526052.1,4534846.4,4559236.4,4578133.5,4591225.1,4613460.3,4625667.4,4638546.6,4658331.4,4672561.1,4686800.5,4703140.5,4715146.2,4725722.2,4738670.0,4750531.1,4758571.8,4765358.5,4774045.1,4782812.7,4802461.3,4815121.8,4837666.4,4851400.2,4857850.1,4868881.8,4879485.8,4891722.8,4900143.8,4907298.9,4916991.5,4926678.5,4936659.0,4950594.6,4976770.9,4989309.1,5007535.0,5017245.7,5028588.3,5041431.4,5052092.9,5068481.1,5078551.3,5101571.9,5114710.4,5125644.7,5140001.6,5147408.2,5159679.4,5170320.8,5191775.5,5209263.5,5229957.8,5243422.2,5255180.1,5266625.0,5285375.9,5296002.8,5310957.2,5467527.0,5480842.3,5495266.4,5506954.5,5519124.3,5529876.4,5547558.4,5561719.6,5572892.1,5588280.8,5610510.2,5624243.4,5647534.1,5665886.1,5693986.8,5706307.2,5719538.5,5738207.3,5748787.1,5772614.6,5790294.1,5814908.9,5830697.7,5842824.5,5852720.4,5861963.3,5871186.5,5883663.9,5890995.3,5903027.6,5912656.2,5922066.1,5932977.6,5946682.4,5960438.7,5970581.7,5982866.8,6000647.7,6009016.8,6020533.8,6028209.9,6045226.8,6065087.6,6073610.4,6082584.0,6091096.5,6098784.3,6111759.1,6125105.1,6139291.1,6151494.1,6159433.6,6174711.3,6198921.7,6214474.8,6237137.8,6248651.2,6269675.2,6290201.8,6301316.4,6315987.6,6331536.7,6347538.1,6357456.9,6383924.1,6396961.8,6417929.3,6435933.4,6444428.4,6451577.3,6465251.5,6471473.1,6487730.4,6502155.2,6518945.4,6532541.6,6555056.2,6566964.6,6582074.3,6595573.0,6630358.6,6649841.1,6671034.2,6689295.8,6724062.4,6734166.8,6746098.0,6754975.1,6765102.1,6777180.7,6800904.4,6818987.4,6830218.1,6839480.4,6863161.6,6875284.3,6898578.7,6913004.7,6930951.7,6947468.5,6961818.6,6974190.8,6991381.8,7007569.8,7015993.3,7031135.6,7042897.5,7060889.7,7071311.1,7082133.2,7094886.9,7107913.4,7125380.6,7136821.7,7148407.1,7158417.5,7172062.6,7185399.3,7199249.4,7222347.5,7238281.6,7256787.6,7284094.7,7297292.0,7308316.0,7332401.3,7356522.2,7368619.1,7381402.6,7398645.3,7424288.1,7435134.5,7448659.2,7462554.3,7475783.3,7486659.3,7500644.6,7514954.7,7532594.0,7547806.4,7560453.1,7579001.1,7614838.9,7632128.1,7657723.0,7673083.8,7693871.9,7724083.9,7746002.9,7758004.6,7779577.5,7800795.6,7828910.6,7845489.4,7864243.1,7882988.7,7898442.0,7953128.0,7985001.7,8016807.0,8048709.1,8108191.4,8170369.4,8223051.5,8295943.1,8412050.2,8566108.8],"abs_move_pct":[0.4802,0.7911,1.1019,1.2178,1.3377,1.3625,1.524,1.4894,1.4948,1.3703,1.329,1.4349,1.5711,1.6386,1.4715,1.5811,1.5582,1.4808,1.6124,1.7021,1.7912,1.8501,2.0228,2.1128,2.1145,2.1604,2.2546,2.2464,2.4284,2.4881,2.5264,2.6911,2.7564,2.7067,2.7321,2.6158,2.6481,2.6224,2.5933,2.6686,2.6808,2.7095,2.7812,2.8354,2.9474,2.8699,2.8411,2.7976,2.8401,2.9329,2.9493,2.8611,2.8773,2.9191,2.8946,2.8607,2.8017,2.8249,2.8644,2.8373,2.8894,2.8856,2.9267,2.8291,2.8042,2.6788,2.665,2.7879,2.7862,2.7782,2.8625,2.9248,2.8706,2.8478,2.899,2.9669,2.9702,2.9321,3.0143,3.0445,3.0024,3.0884,3.1152,3.1678,3.2348,3.26,3.3394,3.3374,3.3325,3.3394,3.1919,3.1801,3.2095,3.0548,3.0487,3.1438,3.1663,3.0097,3.0621,2.9586,2.9324,2.9957,2.9726,3.0178,3.0797,3.1212,3.1647,3.1668,3.1461,3.1864,3.1536,3.1944,3.2096,3.2412,3.2444,3.1565,3.137,3.1687,3.17,3.218,3.2669,3.3175,3.3032,3.3213,3.3335,3.3187,3.2782,3.3137,3.2084,3.1484,3.1651,3.1815,3.1888,3.1472,3.1464,3.1344,3.1102,3.0653,3.0874,3.1771,3.0757,3.1703,3.1733,3.1335,3.0905,2.9948,3.091,3.1381,3.1757,3.2118,3.2236,3.2272,3.1839,3.1204,3.1611,3.0888,3.1155,3.1161,3.059,3.1081,3.0794,3.1373,3.1525,3.1499,3.1594,3.1449,3.155,3.1588,3.1292,3.1906,3.167,3.2021,3.2086,3.224,3.2733,3.2284,3.217,3.249,3.2662,3.2331,3.2526,3.2485,3.2685,3.2975,3.2677,3.2711,3.192,3.242,3.2863,3.2759,3.2692,3.2574,3.3052,3.2746,3.2432,3.234,3.253,3.2521,3.2512,3.2786,3.2405,3.2679,3.2496,3.237,3.2752,3.2618,3.284,3.2201,3.2745,3.3346,3.2945,3.2893,3.3296,3.3084,3.3907,3.3862,3.3957,3.4234,3.449,3.4662,3.4239,3.4153,3.428,3.496,3.4987,3.5557,3.5306,3.5247,3.4952,3.5515,3.4902,3.4771,3.489,3.5191,3.5475,3.5011,3.535,3.5954,3.6076,3.6273,3.6819,3.6551,3.6198,3.6216,3.6755,3.6596,3.6538,3.6192,3.5869,3.5476,3.5962,3.5902,3.6371,3.6736,3.6679,3.689,3.7317,3.7303,3.7414,3.7351,3.7085,3.7394,3.7636,3.7507,3.6997,3.7365,3.7164,3.7516,3.709,3.7114,3.7044,3.6723,3.6125,3.5129,3.4721,3.3517,3.4038,3.437,3.4633,3.4177,3.3431,3.3708,3.4062,3.4012,3.4342,3.4719,3.4908,3.5263,3.5573,3.5681,3.5867,3.5375,3.5338,3.5152,3.5159,3.4708,3.4352,3.4165,3.4173,3.2853,3.279,3.2841,3.3569,3.3511,3.3572,3.3932,3.4689,3.4655,3.4337,3.4005,3.3932,3.3786,3.3772,3.4009,3.4617,3.5071,3.4855,3.5226,3.5626,3.6384,3.5588,3.5351,3.5124,3.5069,3.4729,3.4312,3.4707,3.4628,3.445,3.4173,3.3268,3.3377,3.3441,3.29,3.3166,3.3878,3.304,3.2964,3.2259,3.2221,3.2163,3.2067,3.2888,3.3029,3.2586,3.2996,3.3093,3.293,3.2292,3.2914,3.3441,3.3553,3.3395,3.3302,3.3472,3.3889,3.4777,3.4758,3.4941,3.4586,3.4148,3.3509,3.2985,3.2966,3.2841,3.2431,3.1872,3.1984,3.1429,3.1033,3.1872,3.2683,3.2891,3.2848,3.2889,3.2546,3.2932,3.253,3.2864,3.3244,3.3942,3.3685,3.3161,3.2186,3.2876,3.2702,3.2333,3.2734,3.2557,3.2904],"open5_vol":516389.9,"days":14,"atr14":0.6778642857142859,"adv14":9880831,"avg_range_pct14":6.619,"prev_close":10.23,"prev_high":10.395,"prev_low":9.85,"high_20d":10.395,"ref_5d_high":10.395,"ref_5d_low":7.81,"ref_5d_avg_high":9.374,"ref_5d_avg_low":8.792,"ref_5d_avg_range":0.582,"sr14":{"levels":[{"lo":7.81,"hi":7.885,"mid":7.8475,"touches":2,"last_touch_days_ago":4},{"lo":8.1,"hi":8.105,"mid":8.1025,"touches":2,"last_touch_days_ago":3},{"lo":8.27,"hi":8.41,"mid":8.3304,"touches":5,"last_touch_days_ago":4},{"lo":8.45,"hi":8.585,"mid":8.535,"touches":5,"last_touch_days_ago":2},{"lo":8.6672,"hi":8.8,"mid":8.7268,"touches":4,"last_touch_days_ago":5},{"lo":8.9399,"hi":9.05,"mid":9.0016,"touches":3,"last_touch_days_ago":9},{"lo":9.235,"hi":9.365,"mid":9.3,"touches":2,"last_touch_days_ago":2},{"lo":9.485,"hi":9.62,"mid":9.5525,"touches":2,"last_touch_days_ago":1}],"high":10.395,"low":7.81,"atr":0.6779,"sessions":14,"tol":0.1695}}