{"symbol":"RIG","for_date":"2026-09-23","built":"2026-09-28T22:07:38-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[437538.5,103886.5,107136.9,82414.4,61083.0,99149.7,70679.7,67047.3,89139.7,83717.0,71495.1,70118.9,71926.5,66066.4,81147.8,89315.6,157699.9,98951.9,65508.4,31358.7,60498.5,125648.1,84698.8,71196.9,80884.1,145237.2,35738.1,77170.6,70629.4,42710.0,95649.4,200660.6,78693.1,65637.1,115411.1,131005.6,160718.0,96605.4,124114.6,106329.9,96689.9,114382.4,117605.5,110695.3,88351.6,105144.8,117299.1,102459.4,89322.7,100970.2,119973.5,112166.1,99728.1,124467.1,101568.5,69395.1,77893.0,85681.8,82293.1,131923.2,84519.8,107932.4,79022.9,80465.1,93312.9,74839.4,80441.7,143081.1,106288.6,118731.7,91876.9,142748.6,54278.3,72135.5,64275.4,171475.1,80566.1,232463.3,89317.7,80939.4,78432.1,97253.7,117289.9,89043.6,39216.6,66191.1,69226.1,100140.2,78596.9,100141.0,150096.9,184364.4,193361.2,95344.3,135238.3,77733.0,97520.6,147739.4,68262.6,158567.9,147442.4,177299.6,159880.1,87277.5,157338.4,163535.0,116815.2,86249.7,102580.2,79336.8,106348.9,95865.3,108719.9,99928.1,67239.4,94997.4,110213.9,109794.1,105646.9,142997.3,178670.7,47975.8,119627.5,115965.4,85546.9,55490.6,78658.1,67207.6,95183.2,153221.4,91961.2,82694.8,95834.7,82931.6,55639.4,72168.6,68070.7,138992.0,103729.7,129064.4,108215.5,110485.9,87998.7,97417.8,90181.0,59935.2,102467.9,62098.1,74453.8,128593.8,86235.6,94299.9,58959.3,64030.6,78893.9,98638.4,80286.8,58087.1,75503.6,69337.9,146153.1,107086.3,69043.7,127062.4,79785.1,72734.9,94671.4,89717.6,74544.9,93722.0,143684.7,88487.4,56811.7,99362.4,169239.5,42957.3,34459.9,97584.4,99632.3,109035.9,114108.5,56389.8,115553.5,81311.2,66801.6,98624.1,77085.5,87181.8,64155.4,127243.8,74067.8,51919.8,59378.6,107289.1,56413.1,59447.3,67475.0,58081.7,103264.1,52132.9,85915.1,54059.1,70680.4,72160.9,54027.5,35420.8,107496.9,93303.8,84104.9,71543.2,72823.1,87362.7,90662.4,53919.7,69901.9,85554.9,47407.4,74906.9,54325.0,97001.4,94344.6,54384.1,41759.8,76957.5,147900.6,98891.2,81628.1,141771.1,95965.8,125630.3,102379.4,42186.2,90714.0,109816.4,52122.4,77507.7,87066.6,67228.4,67255.1,72288.7,69142.3,63304.1,69692.1,116015.3,117736.3,69066.4,89099.7,70079.0,70557.9,52600.3,44366.3,76083.5,85059.6,84110.6,73632.7,68437.2,72123.9,43608.4,57204.5,49237.6,57311.0,94801.3,63617.2,180895.3,93251.5,41335.5,81987.1,73460.1,130899.0,130302.1,72604.9,91737.9,59224.6,56858.5,83185.6,55893.7,64667.9,82029.2,81205.9,61870.2,69589.9,100758.4,92466.7,150277.4,97620.0,87501.8,67843.8,86201.4,81314.1,71587.4,80284.9,61625.4,75150.4,82053.5,102110.4,92518.0,71022.5,51901.2,115680.5,118825.3,105966.2,82723.1,73326.2,74172.7,57028.2,63524.6,46677.2,46106.4,53291.1,71593.8,58448.5,35790.7,63264.8,74475.4,68196.3,115293.4,102141.8,65180.0,90608.1,65217.8,87969.2,51609.0,55520.3,64945.0,85484.6,126260.8,77321.2,59563.8,70846.6,58619.5,83386.9,49127.6,67725.7,53154.7,89645.4,54563.4,75507.4,67119.9,103285.7,79390.7,112559.8,112651.7,101086.9,69520.6,99964.6,122804.3,101995.1,103267.1,59059.1,93102.0,110613.4,120206.1,58949.2,103858.6,134600.9,125160.7,93814.9,93165.6,70565.2,78665.7,127736.3,111610.3,138322.8,77410.9,72492.7,117288.7,151915.9,75888.7,86300.4,139816.0,175065.7,132069.9,106152.8,92421.8,73106.1,284597.2,185205.3,131342.1,134798.6,194033.8,149325.6,159853.9,113079.4,126982.2,176737.7,387562.0,305556.4,375232.1,504335.0,856671.4],"cum_vol":[437538.5,541425.0,648561.9,730976.4,792059.4,891209.1,961888.8,1028936.1,1118075.8,1201792.8,1273287.9,1343406.8,1415333.3,1481399.7,1562547.5,1651863.1,1809563.0,1908514.9,1974023.3,2005382.0,2065880.5,2191528.6,2276227.4,2347424.4,2428308.5,2573545.7,2609283.8,2686454.4,2757083.9,2799793.9,2895443.2,3096103.9,3174796.9,3240434.1,3355845.1,3486850.7,3647568.7,3744174.1,3868288.7,3974618.6,4071308.4,4185690.9,4303296.4,4413991.6,4502343.2,4607488.0,4724787.1,4827246.4,4916569.1,5017539.4,5137512.9,5249678.9,5349407.0,5473874.1,5575442.6,5644837.8,5722730.8,5808412.6,5890705.6,6022628.9,6107148.6,6215081.0,6294103.9,6374569.0,6467881.9,6542721.3,6623163.0,6766244.1,6872532.8,6991264.5,7083141.4,7225889.9,7280168.2,7352303.7,7416579.1,7588054.3,7668620.4,7901083.6,7990401.4,8071340.7,8149772.9,8247026.6,8364316.5,8453360.1,8492576.8,8558767.9,8627994.1,8728134.3,8806731.1,8906872.1,9056969.1,9241333.5,9434694.7,9530039.0,9665277.3,9743010.3,9840530.9,9988270.4,10056532.9,10215100.8,10362543.1,10539842.7,10699722.8,10787000.3,10944338.6,11107873.6,11224688.9,11310938.6,11413518.8,11492855.6,11599204.4,11695069.7,11803789.6,11903717.6,11970957.0,12065954.4,12176168.2,12285962.4,12391609.3,12534606.6,12713277.3,12761253.1,12880880.6,12996846.0,13082392.9,13137883.6,13216541.6,13283749.2,13378932.4,13532153.9,13624115.1,13706809.9,13802644.6,13885576.2,13941215.6,14013384.1,14081454.9,14220446.9,14324176.6,14453240.9,14561456.4,14671942.4,14759941.1,14857358.9,14947539.9,15007475.1,15109943.0,15172041.1,15246494.9,15375088.6,15461324.2,15555624.1,15614583.4,15678614.1,15757508.0,15856146.4,15936433.1,15994520.3,16070023.9,16139361.8,16285514.9,16392601.1,16461644.9,16588707.3,16668492.4,16741227.4,16835898.8,16925616.4,17000161.3,17093883.3,17237568.0,17326055.4,17382867.1,17482229.4,17651468.9,17694426.2,17728886.1,17826470.5,17926102.8,18035138.7,18149247.2,18205637.0,18321190.5,18402501.7,18469303.4,18567927.5,18645013.0,18732194.8,18796350.1,18923593.9,18997661.7,19049581.5,19108960.1,19216249.1,19272662.3,19332109.6,19399584.6,19457666.3,19560930.4,19613063.3,19698978.4,19753037.5,19823717.9,19895878.8,19949906.3,19985327.1,20092823.9,20186127.7,20270232.6,20341775.8,20414598.9,20501961.6,20592624.0,20646543.7,20716445.6,20802000.6,20849408.0,20924314.9,20978639.9,21075641.3,21169985.9,21224370.0,21266129.8,21343087.3,21490987.9,21589879.1,21671507.2,21813278.4,21909244.1,22034874.4,22137253.8,22179440.0,22270154.0,22379970.4,22432092.9,22509600.6,22596667.2,22663895.6,22731150.6,22803439.4,22872581.6,22935885.8,23005577.9,23121593.2,23239329.5,23308395.9,23397495.6,23467574.6,23538132.4,23590732.7,23635099.0,23711182.5,23796242.1,23880352.6,23953985.4,24022422.6,24094546.4,24138154.8,24195359.3,24244596.9,24301907.9,24396709.2,24460326.4,24641221.7,24734473.2,24775808.7,24857795.8,24931255.9,25062154.9,25192456.9,25265061.8,25356799.6,25416024.3,25472882.8,25556068.4,25611962.1,25676629.9,25758659.1,25839865.1,25901735.3,25971325.1,26072083.5,26164550.2,26314827.6,26412447.6,26499949.4,26567793.2,26653994.6,26735308.7,26806896.1,26887180.9,26948806.3,27023956.6,27106010.1,27208120.6,27300638.6,27371661.1,27423562.3,27539242.8,27658068.1,27764034.3,27846757.4,27920083.6,27994256.4,28051284.6,28114809.1,28161486.4,28207592.7,28260883.9,28332477.6,28390926.1,28426716.9,28489981.6,28564457.0,28632653.3,28747946.6,28850088.4,28915268.4,29005876.5,29071094.3,29159063.5,29210672.5,29266192.8,29331137.8,29416622.4,29542883.2,29620204.4,29679768.2,29750614.9,29809234.4,29892621.2,29941748.9,30009474.6,30062629.3,30152274.6,30206838.0,30282345.4,30349465.2,30452750.9,30532141.6,30644701.4,30757353.1,30858440.0,30927960.6,31027925.2,31150729.5,31252724.6,31355991.7,31415050.9,31508152.9,31618766.3,31738972.4,31797921.6,31901780.3,32036381.1,32161541.9,32255356.7,32348522.4,32419087.6,32497753.3,32625489.6,32737099.9,32875422.6,32952833.5,33025326.2,33142614.9,33294530.8,33370419.5,33456719.9,33596535.9,33771601.6,33903671.4,34009824.2,34102246.0,34175352.1,34459949.4,34645154.6,34776496.7,34911295.3,35105329.1,35254654.6,35414508.6,35527587.9,35654570.1,35831307.9,36218869.9,36524426.3,36899658.4,37403993.4,38260664.8],"abs_move_pct":[0.4914,0.4941,0.7275,0.6934,0.8389,0.7803,0.8486,0.8828,0.791,0.8178,0.8157,0.9418,0.9509,1.0743,1.0104,1.1691,1.1909,1.0057,0.993,0.9794,0.9538,1.052,1.0033,1.1048,1.2207,1.2243,1.2016,1.2031,1.1794,1.2638,1.2198,1.2194,1.1456,1.1909,1.1236,1.1635,1.2264,1.313,1.331,1.32,1.3971,1.3913,1.4722,1.3859,1.3691,1.4839,1.4159,1.4189,1.3697,1.404,1.4624,1.451,1.5116,1.4988,1.5354,1.5456,1.551,1.557,1.5576,1.5174,1.5894,1.6598,1.6652,1.6585,1.633,1.6464,1.7044,1.6501,1.6406,1.6784,1.6701,1.6897,1.7434,1.7252,1.7387,1.8025,1.8159,1.8231,1.7844,1.812,1.8401,1.9176,1.9086,1.9423,1.9631,1.9095,1.8925,1.8557,1.8877,1.9124,1.9354,1.923,1.9298,1.9251,1.9338,1.909,1.9429,1.9133,1.9813,1.975,1.9378,1.9788,1.9837,1.9548,1.9819,2.0539,1.9888,2.0129,2.0268,2.0654,2.0567,2.0266,2.0794,2.1138,2.0877,2.0873,2.1416,2.141,2.1708,2.1685,2.214,2.2014,2.2062,2.2185,2.2715,2.2217,2.2212,2.2156,2.2768,2.2515,2.2396,2.253,2.2916,2.2577,2.2311,2.2494,2.2725,2.2944,2.2274,2.2583,2.253,2.2685,2.3112,2.3265,2.3392,2.3502,2.3388,2.318,2.3775,2.3809,2.3845,2.3972,2.3936,2.4106,2.393,2.4197,2.4141,2.4281,2.4678,2.4739,2.4742,2.5401,2.5256,2.5194,2.5109,2.5054,2.5124,2.548,2.5866,2.6021,2.5405,2.5713,2.5369,2.5809,2.5667,2.5181,2.5168,2.493,2.4805,2.4955,2.439,2.496,2.4268,2.4282,2.4649,2.4641,2.4927,2.5021,2.5403,2.563,2.5576,2.5649,2.5385,2.569,2.6133,2.5887,2.5893,2.603,2.6258,2.6231,2.5884,2.5686,2.6179,2.6299,2.6351,2.6525,2.6639,2.637,2.6556,2.6357,2.6521,2.6629,2.6449,2.694,2.6989,2.6446,2.6305,2.6397,2.6619,2.6962,2.6839,2.6631,2.6628,2.6588,2.6582,2.6523,2.6592,2.6749,2.6202,2.6252,2.6305,2.6235,2.5943,2.5329,2.5757,2.5709,2.5226,2.5442,2.5588,2.5441,2.5772,2.5879,2.5969,2.6153,2.5835,2.5531,2.618,2.6227,2.6426,2.6818,2.7132,2.6917,2.6548,2.7048,2.6632,2.6935,2.675,2.6944,2.7221,2.6968,2.6802,2.7362,2.7122,2.7216,2.6885,2.6911,2.7099,2.7102,2.7286,2.7554,2.7172,2.7768,2.7869,2.7962,2.7895,2.7446,2.7118,2.6855,2.7005,2.7008,2.6833,2.7303,2.7522,2.7558,2.7645,2.7716,2.8262,2.7894,2.7705,2.7838,2.7981,2.7785,2.8054,2.7983,2.8584,2.8219,2.7917,2.8235,2.7967,2.8019,2.8536,2.8324,2.8103,2.8,2.8104,2.8355,2.8606,2.8555,2.8603,2.8662,2.8482,2.8602,2.8586,2.8112,2.8307,2.7742,2.8199,2.8362,2.8321,2.8577,2.8349,2.8424,2.8309,2.8289,2.8091,2.7895,2.7705,2.7748,2.7743,2.7838,2.7488,2.794,2.8035,2.8281,2.8146,2.7545,2.7799,2.8593,2.8522,2.8775,2.8758,2.8394,2.8493,2.85,2.9158,2.8985,2.8741,2.9019,2.9076,2.9325,2.9324,2.9688,3.0108,3.035,3.0839,3.0965,3.0502,3.0857,3.08,3.0506,3.0408,3.044,3.0339,3.0348,3.0225,3.0165,3.0305,3.0562,3.0424,3.0734,3.062,3.0458,3.0441,3.0357,3.0481,3.0189,3.0156,3.0607,3.0057,3.0246,3.0205,3.0109,3.0283,3.0579,3.0726,3.1536,3.2863,3.259,3.3685,3.3624],"open5_vol":792059.4,"days":14,"atr14":0.2769142857142857,"adv14":47331872,"avg_range_pct14":4.762,"prev_close":5.49,"prev_high":5.53,"prev_low":5.35,"high_20d":6.272,"ref_5d_high":5.95,"ref_5d_low":5.35,"ref_5d_avg_high":5.712,"ref_5d_avg_low":5.481,"ref_5d_avg_range":0.231,"sr14":{"levels":[{"lo":5.42,"hi":5.47,"mid":5.4434,"touches":3,"last_touch_days_ago":1},{"lo":5.51,"hi":5.545,"mid":5.5283,"touches":3,"last_touch_days_ago":0},{"lo":5.59,"hi":5.63,"mid":5.6133,"touches":3,"last_touch_days_ago":1},{"lo":5.66,"hi":5.72,"mid":5.6925,"touches":4,"last_touch_days_ago":3},{"lo":5.75,"hi":5.79,"mid":5.7675,"touches":4,"last_touch_days_ago":2},{"lo":5.83,"hi":5.855,"mid":5.8425,"touches":2,"last_touch_days_ago":7},{"lo":5.93,"hi":5.96,"mid":5.9475,"touches":4,"last_touch_days_ago":4},{"lo":6.01,"hi":6.02,"mid":6.015,"touches":2,"last_touch_days_ago":10},{"lo":6.27,"hi":6.272,"mid":6.271,"touches":2,"last_touch_days_ago":12}],"high":6.272,"low":5.35,"atr":0.2769,"sessions":14,"tol":0.0692}}