{"symbol":"RDW","for_date":"2026-09-23","built":"2026-09-28T22:07:38-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[266746.4,75341.3,77499.7,56282.6,43382.0,65468.4,62411.1,48107.9,56309.1,72489.6,58569.9,86583.6,56657.7,52451.6,48891.3,50812.7,42833.1,53598.7,38598.4,37644.4,43849.1,41781.1,38297.4,34943.0,34891.6,40784.6,44810.7,45683.2,36111.6,41962.6,36567.6,30308.9,43547.8,40691.9,42071.7,36280.0,41887.2,28328.9,27269.4,24641.5,29442.5,27914.1,33957.9,36624.1,39425.5,25917.8,29982.3,27200.7,27767.9,31104.8,26938.4,39101.8,25518.8,26510.8,35966.9,40954.1,39151.8,28231.1,24395.1,36385.2,24243.9,28670.9,36659.6,27338.5,22983.0,35690.2,28405.6,29389.4,21211.5,19795.2,24401.1,27801.7,25060.1,21560.8,15588.4,28382.6,37754.8,25719.9,31433.1,27665.2,24347.1,25687.9,24905.0,21131.2,27107.4,31260.5,35245.6,29153.6,25176.8,27435.2,31660.3,33931.3,23439.6,26746.1,25356.6,27966.7,30885.1,26869.4,24852.6,24194.7,27711.1,27266.9,23662.3,28004.4,25993.7,24999.5,40478.6,28766.6,17682.9,23111.0,23115.7,24860.6,24696.9,22424.1,22907.6,24956.7,24345.9,37257.7,35412.9,16577.1,21032.2,26366.3,31295.4,22656.4,18649.4,31894.9,22019.2,24604.2,19186.4,18136.3,21317.9,23696.2,22987.4,27377.8,22725.5,29491.2,29887.2,24413.5,23086.8,19609.2,20915.2,18798.7,16827.7,20070.1,21957.4,25539.6,28753.3,18834.3,18237.5,21603.4,15031.7,24347.7,29997.1,12669.2,17288.8,19052.2,16707.3,14181.1,20103.6,16935.1,21748.2,14669.3,15427.9,14791.5,12937.4,13237.1,20434.9,13245.5,11643.4,15380.6,13982.4,17354.6,14976.2,21805.0,15673.8,12739.4,15566.1,16214.4,12974.4,13028.6,15253.1,14005.4,16135.8,15724.2,28765.1,15366.7,17651.8,11685.6,9462.5,10050.9,14402.6,18131.0,24327.4,13900.5,16267.3,15842.6,16187.3,17610.6,21670.9,18127.3,15849.6,25204.3,17081.6,12371.1,13650.4,13474.6,16787.6,10868.4,12330.2,11999.1,20343.3,13345.6,13413.4,12940.1,11920.5,20948.5,10563.0,22440.7,16533.1,17048.3,16255.4,12409.1,8761.3,14918.7,14259.9,10706.1,15759.3,11364.0,9997.9,7895.0,17671.7,11901.6,17410.9,16516.3,16855.9,10244.2,16726.7,11606.6,15197.3,15911.1,31322.4,14362.2,12915.2,11231.8,12224.1,9213.8,10763.4,22116.6,19105.8,12023.5,12891.9,11432.0,9888.1,12514.0,13831.9,9620.1,16268.1,10529.9,19614.4,12179.1,14624.3,12010.4,16739.0,14611.8,14457.2,16414.6,15464.1,14348.4,14095.4,15238.1,23165.1,26674.7,11925.1,21973.4,16596.4,18760.0,21123.7,22220.6,24003.1,18124.1,23220.1,18004.1,15329.4,27316.1,11983.4,13145.0,16784.4,16204.6,21708.0,21766.5,16957.2,13784.5,17891.4,22371.1,12018.1,13764.6,14244.4,25964.6,22474.6,17801.9,20417.1,31114.6,18575.0,15370.1,13423.0,18857.6,15638.4,14240.4,16013.1,14961.5,14700.9,16275.2,18088.1,13497.4,10132.6,15720.4,23688.6,21981.1,25144.6,19267.4,15901.6,14866.9,16765.9,14518.1,14860.4,17648.1,16444.9,17717.8,19790.4,15799.4,27034.2,16698.4,18091.5,27192.4,16509.1,30123.8,19206.1,25663.3,18550.4,23943.6,19221.2,22564.2,22537.6,20762.7,23024.6,27080.5,18680.9,26088.6,26699.0,24533.0,24895.9,21020.2,31040.1,23966.2,26286.2,26576.1,23038.4,23441.8,21664.0,29608.0,40723.5,32038.5,35569.8,29000.7,26705.5,30329.9,27517.3,40558.1,38743.4,32072.1,35099.4,31167.9,30652.7,39814.0,41831.6,45168.6,38344.5,38979.0,33220.4,58867.2,67873.8,41554.4,43631.6,56068.5,51708.7,76240.6,95422.9,106423.5,177880.5,288730.1],"cum_vol":[266746.4,342087.6,419587.4,475870.0,519252.0,584720.4,647131.5,695239.4,751548.6,824038.2,882608.1,969191.6,1025849.4,1078301.0,1127192.3,1178005.0,1220838.1,1274436.9,1313035.2,1350679.6,1394528.6,1436309.7,1474607.1,1509550.1,1544441.8,1585226.4,1630037.1,1675720.3,1711831.9,1753794.4,1790362.1,1820670.9,1864218.7,1904910.6,1946982.4,1983262.4,2025149.6,2053478.4,2080747.8,2105389.3,2134831.8,2162745.9,2196703.7,2233327.9,2272753.4,2298671.1,2328653.4,2355854.1,2383622.0,2414726.8,2441665.1,2480766.9,2506285.7,2532796.5,2568763.4,2609717.4,2648869.2,2677100.4,2701495.5,2737880.7,2762124.6,2790795.6,2827455.1,2854793.6,2877776.6,2913466.9,2941872.4,2971261.8,2992473.3,3012268.5,3036669.6,3064471.4,3089531.5,3111092.3,3126680.7,3155063.3,3192818.1,3218538.0,3249971.1,3277636.4,3301983.5,3327671.4,3352576.4,3373707.6,3400814.9,3432075.4,3467321.0,3496474.6,3521651.4,3549086.6,3580746.9,3614678.1,3638117.7,3664863.9,3690220.4,3718187.1,3749072.3,3775941.7,3800794.4,3824989.1,3852700.1,3879967.0,3903629.3,3931633.7,3957627.4,3982626.9,4023105.5,4051872.1,4069554.9,4092665.9,4115781.6,4140642.3,4165339.1,4187763.2,4210670.8,4235627.5,4259973.4,4297231.1,4332643.9,4349221.1,4370253.3,4396619.6,4427915.0,4450571.4,4469220.8,4501115.6,4523134.9,4547739.1,4566925.5,4585061.8,4606379.7,4630075.9,4653063.3,4680441.1,4703166.6,4732657.8,4762545.0,4786958.5,4810045.3,4829654.5,4850569.7,4869368.4,4886196.1,4906266.3,4928223.7,4953763.3,4982516.6,5001350.9,5019588.4,5041191.8,5056223.5,5080571.2,5110568.3,5123237.5,5140526.3,5159578.5,5176285.8,5190466.9,5210570.6,5227505.7,5249253.9,5263923.2,5279351.1,5294142.6,5307080.0,5320317.1,5340752.0,5353997.5,5365640.9,5381021.5,5395003.9,5412358.5,5427334.7,5449139.7,5464813.5,5477552.9,5493119.0,5509333.4,5522307.8,5535336.4,5550589.4,5564594.8,5580730.6,5596454.8,5625219.9,5640586.6,5658238.4,5669924.0,5679386.5,5689437.4,5703840.1,5721971.1,5746298.5,5760199.0,5776466.3,5792308.9,5808496.2,5826106.8,5847777.7,5865905.0,5881754.6,5906958.9,5924040.6,5936411.7,5950062.1,5963536.7,5980324.3,5991192.7,6003522.9,6015522.0,6035865.3,6049210.9,6062624.2,6075564.3,6087484.8,6108433.3,6118996.3,6141437.0,6157970.1,6175018.4,6191273.7,6203682.8,6212444.1,6227362.8,6241622.7,6252328.8,6268088.1,6279452.1,6289450.0,6297345.0,6315016.7,6326918.3,6344329.1,6360845.4,6377701.3,6387945.5,6404672.2,6416278.9,6431476.1,6447387.3,6478709.6,6493071.9,6505987.1,6517218.9,6529443.0,6538656.8,6549420.1,6571536.8,6590642.6,6602666.1,6615558.0,6626990.0,6636878.1,6649392.1,6663224.0,6672844.1,6689112.2,6699642.1,6719256.4,6731435.5,6746059.8,6758070.1,6774809.1,6789420.9,6803878.1,6820292.8,6835756.9,6850105.3,6864200.7,6879438.9,6902603.9,6929278.6,6941203.8,6963177.2,6979773.6,6998533.6,7019657.4,7041877.9,7065881.1,7084005.1,7107225.2,7125229.4,7140558.8,7167874.9,7179858.2,7193003.2,7209787.6,7225992.2,7247700.2,7269466.7,7286423.9,7300208.4,7318099.9,7340471.0,7352489.1,7366253.6,7380498.0,7406462.6,7428937.2,7446739.1,7467156.1,7498270.8,7516845.8,7532215.9,7545638.9,7564496.6,7580135.0,7594375.4,7610388.4,7625349.9,7640050.9,7656326.1,7674414.1,7687911.5,7698044.1,7713764.6,7737453.1,7759434.2,7784578.8,7803846.1,7819747.7,7834614.6,7851380.4,7865898.5,7880758.9,7898407.1,7914851.9,7932569.7,7952360.1,7968159.5,7995193.7,8011892.1,8029983.6,8057176.0,8073685.1,8103808.9,8123015.0,8148678.3,8167228.7,8191172.3,8210393.5,8232957.7,8255495.4,8276258.1,8299282.7,8326363.2,8345044.1,8371132.7,8397831.7,8422364.7,8447260.6,8468280.8,8499320.9,8523287.1,8549573.3,8576149.4,8599187.9,8622629.6,8644293.6,8673901.6,8714625.1,8746663.6,8782233.4,8811234.1,8837939.6,8868269.6,8895786.9,8936344.9,8975088.4,9007160.4,9042259.9,9073427.8,9104080.5,9143894.5,9185726.1,9230894.7,9269239.2,9308218.2,9341438.6,9400305.8,9468179.6,9509734.0,9553365.6,9609434.1,9661142.9,9737383.5,9832806.4,9939229.9,10117110.4,10405840.6],"abs_move_pct":[0.596,1.2164,1.5526,1.6723,1.576,1.858,2.034,2.0271,2.0227,2.2496,2.3538,2.5194,2.6319,2.5944,2.4669,2.3041,2.3812,2.3534,2.351,2.3193,2.3884,2.3867,2.4496,2.3879,2.3873,2.519,2.5675,2.5961,2.4833,2.4935,2.5314,2.4908,2.4423,2.4449,2.3448,2.3345,2.4749,2.4592,2.4601,2.4865,2.5418,2.611,2.7572,2.8333,2.7455,2.7799,2.803,2.8002,2.9471,3.0375,3.0465,3.1808,3.2429,3.1675,3.2079,3.2187,3.1933,3.1512,3.1836,3.2611,3.169,3.1062,3.1697,3.2293,3.2299,3.156,3.1125,3.1119,3.095,3.0518,3.0818,3.111,3.1085,3.0963,3.1509,3.1893,3.1819,3.1185,3.2218,3.2701,3.2556,3.2281,3.2521,3.175,3.219,3.1507,3.2259,3.2632,3.2098,3.1825,3.0225,3.011,3.0331,3.0741,3.0804,3.1061,3.1064,3.0769,3.1187,3.1612,3.0944,3.079,3.1094,3.0855,3.008,3.0136,3.0587,3.0328,2.9328,2.9737,2.911,2.9152,2.8709,2.8989,2.9146,2.9099,2.8316,2.9445,3.0185,2.9589,2.9568,3.015,3.0514,3.1466,3.0723,3.0796,3.1182,3.0799,3.0417,3.0313,3.0289,3.1039,3.0516,3.0714,3.0165,2.9889,2.9378,3.022,3.0091,2.9843,2.9395,2.9676,2.9811,2.9312,2.8955,2.9619,2.9903,2.9552,2.9829,2.9754,2.9003,2.8825,2.9339,2.9381,2.9566,2.987,2.9624,2.9518,2.9535,2.9646,2.9675,2.9187,2.8956,2.9366,2.8639,2.9207,2.9354,2.9758,2.9989,3.006,3.0027,2.9591,3.004,3.0592,3.0406,2.9872,3.0514,3.0522,3.0566,3.0471,3.0029,3.0626,3.0695,3.025,3.0325,2.9927,2.9238,2.8926,2.9147,2.9272,2.8998,2.9405,2.9732,2.9777,2.976,3.0121,2.9965,2.9866,3.074,3.1705,3.1172,3.2463,3.1928,3.166,3.1609,3.1309,3.1275,3.1282,3.1626,3.1244,3.1191,3.138,3.1562,3.1683,3.2188,3.1922,3.1985,3.2497,3.2722,3.3089,3.2863,3.2967,3.2697,3.2653,3.2734,3.2729,3.2915,3.2677,3.2883,3.3169,3.3811,3.3616,3.368,3.3907,3.4138,3.3841,3.3809,3.3939,3.3635,3.3894,3.3392,3.3841,3.3417,3.3577,3.3323,3.3623,3.3355,3.3203,3.2489,3.2295,3.2076,3.2105,3.2019,3.1965,3.1708,3.1722,3.1877,3.237,3.2121,3.2574,3.2774,3.2641,3.2936,3.2451,3.1988,3.1554,3.2023,3.2298,3.2008,3.2108,3.2375,3.2904,3.2777,3.3089,3.318,3.2987,3.3108,3.2864,3.2956,3.2882,3.3292,3.3992,3.4253,3.4503,3.396,3.4084,3.4031,3.4077,3.433,3.4698,3.3999,3.4017,3.3912,3.3402,3.3436,3.3529,3.3381,3.3287,3.3224,3.2716,3.2444,3.2787,3.2779,3.2568,3.2249,3.213,3.1749,3.1674,3.1265,3.1309,3.0993,3.1401,3.1418,3.1271,3.1485,3.1112,3.0558,3.0616,2.9817,3.023,3.0594,3.0373,3.104,3.1259,3.1342,3.1816,3.2633,3.2537,3.2789,3.2595,3.2765,3.2695,3.3223,3.3753,3.3896,3.3258,3.3541,3.4174,3.4118,3.3764,3.3864,3.3681,3.3754,3.3889,3.3967,3.319,3.3455,3.3262,3.3236,3.2765,3.198,3.2261,3.2184,3.2504,3.2599,3.2501,3.3383,3.3697,3.3807,3.3358,3.3599,3.4602,3.4416,3.2968,3.2609,3.2724,3.3486,3.3827,3.4197,3.4706,3.4965,3.4913,3.4646,3.4141,3.4202,3.3515,3.3733,3.3303,3.3153,3.3277,3.3155,3.2488,3.2016,3.189,3.175,3.1255,3.0989,3.0234,3.0527,3.1277],"open5_vol":519252.0,"days":14,"atr14":0.6997357142857146,"adv14":13255935,"avg_range_pct14":6.153,"prev_close":11.76,"prev_high":11.8999,"prev_low":11.44,"high_20d":11.8999,"ref_5d_high":11.8999,"ref_5d_low":10.3,"ref_5d_avg_high":11.5868,"ref_5d_avg_low":10.901,"ref_5d_avg_range":0.6858,"sr14":{"levels":[{"lo":10.14,"hi":10.3,"mid":10.2233,"touches":5,"last_touch_days_ago":4},{"lo":10.35,"hi":10.48,"mid":10.42,"touches":3,"last_touch_days_ago":8},{"lo":10.59,"hi":10.72,"mid":10.6567,"touches":6,"last_touch_days_ago":2},{"lo":10.86,"hi":11.0,"mid":10.9337,"touches":4,"last_touch_days_ago":1},{"lo":11.13,"hi":11.21,"mid":11.17,"touches":2,"last_touch_days_ago":3},{"lo":11.345,"hi":11.499,"mid":11.411,"touches":4,"last_touch_days_ago":0},{"lo":11.6991,"hi":11.75,"mid":11.7247,"touches":3,"last_touch_days_ago":1}],"high":11.8999,"low":10.14,"atr":0.6997,"sessions":14,"tol":0.1749}}