{"symbol":"RCAT","for_date":"2026-09-23","built":"2026-09-28T22:07:38-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[163507.9,46426.9,40645.3,47117.8,31900.1,50294.6,66656.1,43838.9,74607.4,38403.9,37391.4,38210.5,28327.1,31177.3,28763.3,36260.5,24519.9,24324.7,22748.1,26195.2,29064.3,22784.8,25649.4,21960.6,17916.8,18799.4,20875.6,24085.8,19013.9,18171.1,25292.9,24699.9,16135.9,19225.4,21057.6,18942.4,32647.7,14355.9,18109.2,12249.7,17482.2,28307.3,27686.7,30931.0,16966.4,15427.9,19944.6,19629.8,7984.4,17561.9,17933.3,23980.1,15856.9,11709.6,17583.6,22877.2,17402.2,16820.2,17909.5,16736.6,19028.3,16158.5,87563.9,35795.5,24723.5,33944.7,30419.9,25992.1,17566.4,21275.1,16858.9,20921.0,19777.3,19252.1,24043.4,22082.5,19342.1,20709.3,23497.0,12001.3,23307.9,26607.0,17485.7,12982.4,17399.1,19936.6,23838.9,25426.6,38070.6,19376.6,21528.3,19255.7,11179.2,15181.5,14890.9,15760.6,19431.9,12591.8,11511.9,9695.2,16402.6,13083.7,17006.1,15145.1,14818.9,18441.6,14345.0,14185.6,16083.0,15848.3,14106.8,11417.5,14230.0,11190.1,14393.6,17620.9,35421.4,19174.4,13878.5,10879.6,9715.0,14785.4,20088.6,17001.0,10757.5,11960.4,16365.6,15334.6,15783.1,13736.1,12023.3,9663.6,17030.4,8005.8,10763.2,12853.3,17803.6,15598.3,13869.6,8815.9,26996.8,17406.6,10359.6,9154.8,8105.0,17681.7,13323.7,14496.9,24694.9,13077.1,9765.4,13674.2,7315.6,7026.2,11087.0,24182.6,9846.6,7100.4,16233.6,12065.4,21300.2,14192.6,8366.6,29162.1,20959.8,22765.6,11134.5,9909.9,6662.8,8757.9,12230.4,14444.1,12404.2,12133.6,9833.5,17908.8,14888.1,14738.2,12109.7,10157.9,14566.9,14032.5,8818.1,8796.3,10336.3,15218.1,11621.1,17044.0,9859.4,8104.9,10422.7,8791.9,15310.8,14836.0,11724.1,16531.4,11355.9,10888.0,12017.4,13833.6,17615.6,11314.2,8456.1,10281.6,10135.6,9769.6,11541.1,9542.9,14295.4,9840.9,7134.9,8925.8,12342.1,12423.6,10425.9,7088.3,9689.6,9456.1,11546.6,13838.9,12726.1,12790.9,15586.6,16854.7,8268.6,9594.9,8248.5,10154.9,8702.7,12411.9,15801.0,8855.2,12988.4,9261.8,13790.1,8975.1,8234.7,17646.9,14168.1,6903.9,12680.6,9583.2,6690.6,7727.1,8570.9,6134.9,8517.2,13009.1,9885.3,7338.8,11543.1,13974.2,6308.0,11779.5,9203.0,8850.1,9240.7,11256.5,8074.5,9037.2,20547.4,12011.9,10700.4,7718.6,21325.6,10851.3,11949.3,18357.9,9576.6,15095.3,16562.6,9579.4,10536.3,12374.1,14091.3,9303.1,14581.0,17087.6,10458.0,10530.5,9654.0,12356.3,11486.1,12985.1,10454.6,10151.9,9863.6,12003.6,10893.9,6841.3,7709.0,14962.3,9772.1,6749.2,11346.1,7995.4,7609.2,9830.2,8421.1,9087.4,17874.4,17537.8,8911.9,12835.6,9817.6,13424.6,15600.1,12776.9,16151.5,13028.2,8636.1,10135.4,11586.7,11700.3,10573.0,13652.0,14234.1,16884.7,12024.9,9332.4,12390.4,16956.6,9742.1,17386.1,12916.1,11637.2,11625.6,18333.4,14779.1,10337.6,17626.6,25276.9,27566.2,20718.1,11447.7,16196.5,17725.9,15929.9,11889.2,17009.3,11881.6,16707.7,23083.0,20317.5,15754.1,16246.2,12016.0,15596.1,11789.3,13326.0,19301.5,19757.9,21535.1,24416.9,22541.9,10369.1,12266.1,14510.8,15052.6,17403.4,28611.9,29684.1,14754.6,28973.2,35550.6,31401.1,24574.6,27604.0,28480.4,27213.1,31862.9,26602.1,28206.8,21738.2,28193.8,38806.9,22248.4,27430.2,26918.4,34532.7,92149.1,45473.9,49938.8,51378.1,63273.9,84676.7,80874.9,114161.7,130847.9,275557.9],"cum_vol":[163507.9,209934.7,250580.0,297697.8,329597.9,379892.5,446548.6,490387.5,564994.9,603398.8,640790.1,679000.6,707327.7,738505.0,767268.3,803528.8,828048.7,852373.4,875121.6,901316.8,930381.1,953165.9,978815.2,1000775.9,1018692.6,1037492.0,1058367.6,1082453.4,1101467.3,1119638.4,1144931.2,1169631.1,1185767.1,1204992.4,1226050.1,1244992.4,1277640.1,1291996.0,1310105.2,1322354.9,1339837.1,1368144.4,1395831.1,1426762.1,1443728.6,1459156.4,1479101.1,1498730.9,1506715.2,1524277.1,1542210.4,1566190.6,1582047.5,1593757.1,1611340.6,1634217.9,1651620.1,1668440.3,1686349.8,1703086.4,1722114.7,1738273.2,1825837.1,1861632.6,1886356.1,1920300.9,1950720.8,1976712.9,1994279.3,2015554.4,2032413.2,2053334.2,2073111.5,2092363.6,2116407.0,2138489.5,2157831.6,2178540.9,2202037.9,2214039.1,2237347.0,2263954.0,2281439.7,2294422.1,2311821.2,2331757.8,2355596.7,2381023.4,2419094.0,2438470.6,2459998.9,2479254.6,2490433.9,2505615.4,2520506.2,2536266.9,2555698.8,2568290.6,2579802.5,2589497.7,2605900.4,2618984.1,2635990.2,2651135.4,2665954.2,2684395.8,2698740.8,2712926.4,2729009.4,2744857.7,2758964.5,2770382.0,2784612.0,2795802.1,2810195.7,2827816.6,2863238.0,2882412.4,2896290.9,2907170.5,2916885.5,2931670.9,2951759.5,2968760.5,2979518.0,2991478.4,3007844.0,3023178.6,3038961.7,3052697.9,3064721.1,3074384.7,3091415.1,3099420.9,3110184.1,3123037.4,3140841.0,3156439.3,3170308.9,3179124.9,3206121.6,3223528.3,3233887.9,3243042.6,3251147.6,3268829.4,3282153.1,3296650.0,3321344.9,3334421.9,3344187.3,3357861.5,3365177.1,3372203.3,3383290.3,3407472.9,3417319.5,3424419.9,3440653.6,3452718.9,3474019.1,3488211.7,3496578.3,3525740.4,3546700.2,3569465.8,3580600.3,3590510.2,3597173.0,3605930.9,3618161.3,3632605.4,3645009.6,3657143.2,3666976.7,3684885.5,3699773.6,3714511.8,3726621.5,3736779.4,3751346.2,3765378.7,3774196.9,3782993.1,3793329.4,3808547.6,3820168.6,3837212.6,3847072.0,3855176.9,3865599.6,3874391.4,3889702.2,3904538.2,3916262.3,3932793.6,3944149.6,3955037.6,3967055.0,3980888.6,3998504.1,4009818.4,4018274.5,4028556.1,4038691.6,4048461.3,4060002.4,4069545.3,4083840.7,4093681.6,4100816.5,4109742.3,4122084.4,4134508.0,4144933.9,4152022.2,4161711.8,4171167.9,4182714.5,4196553.4,4209279.6,4222070.4,4237657.1,4254511.8,4262780.4,4272375.2,4280623.7,4290778.6,4299481.4,4311893.2,4327694.2,4336549.4,4349537.9,4358799.6,4372589.8,4381564.9,4389799.6,4407446.5,4421614.6,4428518.6,4441199.1,4450782.4,4457473.0,4465200.1,4473771.0,4479905.9,4488423.1,4501432.1,4511317.4,4518656.2,4530199.4,4544173.6,4550481.6,4562261.1,4571464.1,4580314.1,4589554.9,4600811.4,4608885.9,4617923.1,4638470.4,4650482.3,4661182.6,4668901.3,4690226.9,4701078.2,4713027.5,4731385.4,4740961.9,4756057.2,4772619.8,4782199.1,4792735.4,4805109.6,4819200.9,4828503.9,4843084.9,4860172.6,4870630.6,4881161.1,4890815.1,4903171.4,4914657.4,4927642.5,4938097.1,4948248.9,4958112.6,4970116.1,4981010.0,4987851.3,4995560.3,5010522.6,5020294.7,5027043.9,5038390.1,5046385.5,5053994.7,5063824.9,5072246.0,5081333.4,5099207.8,5116745.6,5125657.4,5138493.0,5148310.6,5161735.3,5177335.4,5190112.4,5206263.9,5219292.1,5227928.2,5238063.6,5249650.4,5261350.6,5271923.6,5285575.6,5299809.7,5316694.4,5328719.3,5338051.7,5350442.1,5367398.7,5377140.9,5394526.9,5407443.1,5419080.3,5430705.9,5449039.3,5463818.4,5474155.9,5491782.6,5517059.4,5544625.6,5565343.8,5576791.5,5592988.0,5610713.9,5626643.7,5638532.9,5655542.2,5667423.9,5684131.6,5707214.6,5727532.1,5743286.1,5759532.4,5771548.4,5787144.4,5798933.7,5812259.7,5831561.2,5851319.1,5872854.2,5897271.1,5919813.0,5930182.1,5942448.2,5956959.0,5972011.6,5989415.0,6018026.9,6047710.9,6062465.5,6091438.7,6126989.3,6158390.4,6182964.9,6210568.9,6239049.3,6266262.4,6298125.3,6324727.4,6352934.1,6374672.4,6402866.1,6441673.0,6463921.4,6491351.6,6518270.0,6552802.7,6644951.9,6690425.8,6740364.6,6791742.7,6855016.6,6939693.3,7020568.2,7134729.9,7265577.8,7541135.6],"abs_move_pct":[0.7865,0.9053,1.0087,1.1392,1.0704,1.2451,1.2941,1.4381,1.3429,1.4723,1.629,1.53,1.4867,1.5387,1.4776,1.5429,1.4921,1.3804,1.4047,1.3898,1.4704,1.4432,1.4363,1.5048,1.5112,1.5009,1.4921,1.5708,1.531,1.5377,1.6138,1.6149,1.6433,1.7196,1.6608,1.7448,1.8921,1.9676,1.9791,1.8645,1.9979,2.0712,1.9597,1.9433,1.9165,1.9215,2.0146,1.8985,1.9197,2.0315,2.0137,2.1588,2.2423,2.2146,2.1979,2.2843,2.2163,2.2196,2.2417,2.2295,2.1412,2.2099,2.3584,2.4356,2.4237,2.4392,2.4584,2.4632,2.5046,2.4776,2.4853,2.5206,2.4287,2.4092,2.4222,2.4601,2.5631,2.6199,2.6072,2.5797,2.6302,2.6626,2.549,2.6343,2.6208,2.5958,2.6506,2.6409,2.5708,2.5108,2.4376,2.5174,2.5215,2.5851,2.5353,2.6068,2.587,2.5308,2.5534,2.5975,2.6444,2.67,2.6886,2.7488,2.7187,2.678,2.6559,2.5706,2.4639,2.4629,2.4629,2.4351,2.3856,2.4388,2.4684,2.4616,2.4882,2.5697,2.5512,2.515,2.5781,2.6006,2.676,2.7526,2.7261,2.674,2.64,2.6694,2.6987,2.6683,2.6562,2.6653,2.603,2.5822,2.5757,2.5134,2.532,2.5042,2.5015,2.5317,2.4931,2.5163,2.5199,2.5488,2.5202,2.4746,2.5444,2.4941,2.5081,2.528,2.4904,2.4641,2.4762,2.4669,2.5763,2.585,2.5666,2.5447,2.5558,2.5881,2.5888,2.5809,2.577,2.6465,2.6426,2.6862,2.67,2.6261,2.6462,2.6399,2.6604,2.6673,2.7219,2.7338,2.7095,2.723,2.7672,2.7573,2.7417,2.7043,2.7255,2.7469,2.7289,2.7368,2.6281,2.6335,2.628,2.6731,2.6885,2.6833,2.6948,2.7053,2.7023,2.7177,2.703,2.6697,2.6018,2.6078,2.606,2.6349,2.6349,2.6386,2.6376,2.6781,2.6965,2.7315,2.754,2.7639,2.7256,2.7018,2.7533,2.7324,2.7578,2.8181,2.8012,2.7804,2.7917,2.7979,2.7732,2.796,2.87,2.8876,2.9034,2.9039,2.8963,2.8816,2.8913,2.8926,2.8554,2.8903,2.8347,2.802,2.7895,2.8038,2.822,2.7941,2.7727,2.7684,2.7407,2.7667,2.7629,2.7534,2.8099,2.7906,2.7968,2.7947,2.7834,2.8251,2.803,2.7981,2.9055,2.9222,2.8801,2.938,2.9506,2.9382,2.885,2.8861,2.8897,2.8715,2.8801,2.8295,2.857,2.8319,2.824,2.7873,2.8387,2.8254,2.79,2.8263,2.8459,2.8716,2.868,2.8825,2.8027,2.8068,2.8018,2.8439,2.8148,2.7956,2.8412,2.8357,2.8621,2.8767,2.9006,2.9102,2.9035,2.8664,2.8539,2.8523,2.8342,2.8837,2.9226,2.9077,2.9108,2.9277,2.9495,2.9366,2.9368,2.937,2.8908,2.8803,2.8653,2.812,2.8082,2.8796,2.8704,2.8993,2.8925,2.8931,2.8328,2.8407,2.8244,2.8053,2.8742,2.7961,2.7819,2.8253,2.7885,2.7683,2.8094,2.7857,2.7847,2.7953,2.7537,2.746,2.8018,2.8207,2.8136,2.7861,2.775,2.8801,2.892,2.8827,2.9024,2.9308,2.973,2.9983,2.9695,2.99,3.0298,2.9991,2.9985,2.9999,3.017,2.9972,3.0305,2.9776,2.952,2.9599,2.9796,2.9703,2.9763,3.0169,2.964,2.9507,2.9617,3.0033,2.9854,2.9808,2.9655,2.922,2.9492,3.0096,3.0226,3.0604,3.047,3.0837,3.0829,3.1552,3.2464,3.2251,3.1928,3.1606,3.1718,3.1063,3.1326,3.1627,3.1447,3.1045,3.1244,3.0787,3.0547,3.1016,3.0483,2.8912,2.8962,2.8537,2.8967,3.0356],"open5_vol":329597.9,"days":14,"atr14":0.45784285714285733,"adv14":9273068,"avg_range_pct14":5.855,"prev_close":6.94,"prev_high":7.02,"prev_low":6.81,"high_20d":9.4299,"ref_5d_high":7.95,"ref_5d_low":6.7,"ref_5d_avg_high":7.35,"ref_5d_avg_low":6.864,"ref_5d_avg_range":0.486,"sr14":{"levels":[{"lo":6.7,"hi":6.81,"mid":6.755,"touches":2,"last_touch_days_ago":0},{"lo":6.97,"hi":7.02,"mid":7.0033,"touches":3,"last_touch_days_ago":0},{"lo":7.14,"hi":7.23,"mid":7.185,"touches":2,"last_touch_days_ago":1},{"lo":7.62,"hi":7.64,"mid":7.63,"touches":2,"last_touch_days_ago":5},{"lo":7.93,"hi":8.0,"mid":7.96,"touches":3,"last_touch_days_ago":4},{"lo":8.05,"hi":8.15,"mid":8.0962,"touches":4,"last_touch_days_ago":5},{"lo":8.2,"hi":8.24,"mid":8.22,"touches":2,"last_touch_days_ago":7},{"lo":8.33,"hi":8.42,"mid":8.3767,"touches":3,"last_touch_days_ago":10},{"lo":8.57,"hi":8.665,"mid":8.6283,"touches":3,"last_touch_days_ago":8}],"high":8.905,"low":6.7,"atr":0.4578,"sessions":14,"tol":0.1145}}