{"symbol":"QXO","for_date":"2026-09-23","built":"2026-09-28T22:07:38-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[225680.9,50779.8,40853.4,26865.6,51490.6,52106.3,48073.3,31177.4,36079.2,35825.6,39682.2,32540.5,43758.1,29993.1,30050.8,46295.0,38476.1,39652.9,30452.5,38490.1,35115.0,28893.5,30228.9,43992.0,36923.9,31791.0,34160.1,30651.1,36142.4,48883.6,38530.1,40432.1,31844.4,30548.1,34698.1,40115.8,32747.6,37504.1,34800.2,30909.8,27331.4,56713.3,29363.5,35775.1,27139.4,33926.8,30131.4,30242.5,21307.4,29947.7,25158.4,28473.5,32284.5,22585.6,36330.9,20446.3,23002.6,27460.3,26963.6,25802.1,27229.7,27837.4,30407.5,24673.3,16853.8,27101.4,24982.8,28621.1,35719.3,29727.5,26743.9,56034.0,23411.2,27753.4,19818.9,34149.8,38606.1,38362.2,42104.9,26601.1,22460.1,20681.0,29713.0,35062.9,35212.4,28916.1,28148.6,39687.9,26025.1,25082.0,29632.1,22933.5,23587.2,24905.4,20904.9,36702.6,31935.6,25072.6,28713.1,38677.9,28671.1,26022.2,47784.9,33905.2,28301.1,26328.5,39815.6,30376.1,36777.9,39181.1,38407.6,37952.6,33801.1,27798.4,29418.2,30350.6,28707.4,27010.1,33719.7,29510.3,32438.9,27959.8,35574.4,43882.1,48543.4,37933.8,56436.2,34516.6,38513.5,48158.9,29750.5,38147.0,22466.6,29572.4,29614.4,25837.4,25063.1,37740.5,21168.9,24184.1,29883.2,22394.7,22037.1,27212.6,23410.4,20872.6,23999.9,44527.4,23162.2,31056.6,31902.9,28496.6,31085.9,25264.2,27758.9,21379.5,25143.2,28614.0,26780.5,27375.1,29691.4,28987.6,33980.2,33247.5,20021.1,39018.3,33203.6,22255.6,34387.4,38617.2,63602.9,34688.5,29068.4,32508.4,32622.8,34049.2,35425.1,39054.1,28331.3,32204.1,37651.4,32769.0,26162.4,37190.0,28044.2,37211.8,33608.1,25010.7,29738.1,27511.9,20401.5,24878.2,18925.9,30497.6,32342.2,29406.9,39281.2,26031.9,46745.4,24642.4,25513.6,36344.0,31803.3,27801.4,13033.5,21863.4,24984.8,19582.2,15284.4,28588.8,17431.5,25119.1,20007.5,27799.9,18265.4,22211.2,35936.4,33945.3,55887.9,43770.7,51586.9,30961.5,17465.1,27387.6,72277.5,39045.2,37091.3,38091.6,30988.9,36175.3,28823.6,32434.4,24667.0,36267.9,24129.4,29621.4,25117.4,23760.1,36521.6,37272.3,36230.0,40866.9,26789.9,24224.9,29709.1,20093.7,24865.3,38050.8,32206.0,58018.3,47574.5,33523.9,23049.9,32816.6,25393.6,31855.1,35246.6,30035.6,51035.1,31968.1,78101.6,50742.0,32887.6,25635.6,38217.4,27891.7,60939.9,42317.3,51950.1,32528.1,62933.5,62649.5,39310.0,27513.2,39235.8,37564.1,41822.1,45269.4,31785.1,39435.2,35682.1,40369.4,46271.2,29255.6,24769.6,30681.7,37799.0,35719.0,38426.6,41749.1,26617.4,37633.1,29498.0,42668.5,32168.7,30496.1,27413.4,38548.6,28597.1,39268.4,34551.1,48422.7,24443.9,45606.8,37522.7,39310.8,35743.7,46172.6,39086.6,46228.3,23904.6,36153.0,31147.8,37127.2,34303.8,29866.5,33049.9,31366.0,38871.0,49635.5,48161.8,41522.1,40969.6,35555.7,42395.7,45424.2,36007.4,27000.9,39260.0,51051.6,37478.1,35497.1,41358.6,34151.9,31583.3,37895.0,34368.6,38372.5,52924.4,27415.4,33317.6,35952.4,41193.6,52482.9,37966.1,34753.6,34614.4,40481.4,40324.1,39323.2,42237.9,38780.6,31279.1,45000.6,40485.3,32446.9,45230.7,67135.1,50197.0,50775.8,57156.5,59509.4,58515.1,47924.7,53628.3,52488.6,32463.3,59806.8,64984.9,39717.9,65381.6,53427.6,56971.9,59046.1,53646.1,54428.8,48051.9,50321.6,68276.9,71320.2,95616.0,68898.4,66803.9,85631.1,83296.2,136612.4,149921.4,171356.3,287574.6,500750.7],"cum_vol":[225680.9,276460.7,317314.1,344179.7,395670.3,447776.6,495849.9,527027.3,563106.5,598932.1,638614.4,671154.9,714913.0,744906.1,774956.9,821251.9,859728.0,899380.9,929833.4,968323.4,1003438.4,1032331.9,1062560.9,1106552.9,1143476.8,1175267.8,1209427.9,1240078.9,1276221.4,1325105.0,1363635.1,1404067.1,1435911.5,1466459.6,1501157.6,1541273.4,1574021.0,1611525.1,1646325.4,1677235.1,1704566.6,1761279.9,1790643.4,1826418.5,1853557.9,1887484.6,1917616.0,1947858.5,1969165.9,1999113.6,2024272.1,2052745.6,2085030.1,2107615.6,2143946.6,2164392.9,2187395.4,2214855.7,2241819.3,2267621.4,2294851.1,2322688.5,2353096.0,2377769.3,2394623.1,2421724.5,2446707.3,2475328.4,2511047.7,2540775.2,2567519.1,2623553.1,2646964.3,2674717.6,2694536.5,2728686.3,2767292.4,2805654.6,2847759.5,2874360.6,2896820.6,2917501.6,2947214.6,2982277.6,3017490.0,3046406.1,3074554.8,3114242.6,3140267.7,3165349.7,3194981.8,3217915.3,3241502.5,3266407.9,3287312.9,3324015.4,3355951.0,3381023.6,3409736.6,3448414.5,3477085.6,3503107.8,3550892.7,3584797.9,3613099.0,3639427.5,3679243.1,3709619.3,3746397.2,3785578.4,3823986.0,3861938.6,3895739.6,3923538.1,3952956.3,3983306.9,4012014.2,4039024.3,4072744.0,4102254.3,4134693.2,4162653.0,4198227.4,4242109.5,4290652.9,4328586.7,4385022.9,4419539.6,4458053.1,4506211.9,4535962.4,4574109.4,4596576.1,4626148.4,4655762.9,4681600.3,4706663.4,4744403.9,4765572.8,4789756.9,4819640.1,4842034.9,4864072.0,4891284.6,4914695.0,4935567.6,4959567.6,5004095.0,5027257.2,5058313.9,5090216.8,5118713.4,5149799.3,5175063.5,5202822.4,5224201.9,5249345.1,5277959.1,5304739.6,5332114.6,5361806.1,5390793.7,5424773.9,5458021.4,5478042.5,5517060.8,5550264.4,5572520.0,5606907.4,5645524.6,5709127.4,5743815.9,5772884.3,5805392.6,5838015.4,5872064.6,5907489.8,5946543.9,5974875.2,6007079.3,6044730.6,6077499.6,6103662.1,6140852.1,6168896.3,6206108.1,6239716.1,6264726.9,6294464.9,6321976.8,6342378.3,6367256.5,6386182.4,6416680.0,6449022.2,6478429.1,6517710.4,6543742.3,6590487.7,6615130.1,6640643.7,6676987.7,6708791.0,6736592.4,6749625.9,6771489.4,6796474.1,6816056.4,6831340.8,6859929.6,6877361.1,6902480.1,6922487.6,6950287.6,6968552.9,6990764.1,7026700.5,7060645.8,7116533.7,7160304.4,7211891.3,7242852.8,7260317.9,7287705.5,7359983.0,7399028.2,7436119.5,7474211.1,7505199.9,7541375.2,7570198.9,7602633.2,7627300.2,7663568.1,7687697.5,7717318.9,7742436.3,7766196.4,7802718.1,7839990.4,7876220.4,7917087.2,7943877.1,7968101.9,7997811.0,8017904.7,8042770.0,8080820.8,8113026.8,8171045.1,8218619.6,8252143.5,8275193.4,8308010.0,8333403.6,8365258.7,8400505.4,8430541.0,8481576.1,8513544.2,8591645.9,8642387.9,8675275.4,8700911.1,8739128.5,8767020.2,8827960.1,8870277.4,8922227.5,8954755.6,9017689.1,9080338.6,9119648.6,9147161.8,9186397.6,9223961.7,9265783.9,9311053.2,9342838.4,9382273.6,9417955.6,9458325.0,9504596.2,9533851.9,9558621.5,9589303.2,9627102.2,9662821.2,9701247.8,9742996.9,9769614.4,9807247.4,9836745.4,9879413.9,9911582.6,9942078.8,9969492.2,10008040.9,10036638.0,10075906.4,10110457.4,10158880.1,10183324.0,10228930.8,10266453.5,10305764.3,10341508.0,10387680.6,10426767.2,10472995.5,10496900.1,10533053.1,10564200.9,10601328.1,10635631.9,10665498.4,10698548.3,10729914.3,10768785.3,10818420.8,10866582.6,10908104.6,10949074.3,10984630.0,11027025.7,11072449.9,11108457.4,11135458.2,11174718.2,11225769.9,11263248.0,11298745.1,11340103.7,11374255.6,11405838.9,11443733.9,11478102.4,11516474.9,11569399.4,11596814.7,11630132.4,11666084.8,11707278.4,11759761.3,11797727.4,11832481.0,11867095.4,11907576.8,11947900.9,11987224.1,12029462.1,12068242.6,12099521.7,12144522.4,12185007.6,12217454.6,12262685.3,12329820.4,12380017.4,12430793.1,12487949.6,12547459.0,12605974.1,12653898.9,12707527.1,12760015.7,12792479.0,12852285.8,12917270.7,12956988.6,13022370.2,13075797.8,13132769.6,13191815.8,13245461.9,13299890.7,13347942.6,13398264.2,13466541.1,13537861.4,13633477.4,13702375.8,13769179.6,13854810.8,13938107.0,14074719.4,14224640.9,14395997.1,14683571.7,15184322.4],"abs_move_pct":[0.5643,0.5186,0.6819,0.8922,0.9893,0.9857,0.9852,1.0603,1.007,1.0496,1.1035,1.1656,1.2755,1.2946,1.3278,1.3844,1.4293,1.4327,1.5201,1.3585,1.3278,1.2798,1.248,1.3087,1.356,1.3155,1.282,1.2746,1.3431,1.3416,1.3927,1.5141,1.4756,1.476,1.4757,1.4877,1.545,1.5416,1.506,1.4117,1.4527,1.4651,1.4781,1.3972,1.414,1.3974,1.3812,1.3348,1.3647,1.3235,1.2998,1.3341,1.2632,1.2711,1.2471,1.242,1.2022,1.2574,1.2421,1.1905,1.2278,1.2414,1.2743,1.2922,1.2916,1.2633,1.2396,1.2501,1.2549,1.3127,1.2538,1.2704,1.2569,1.3127,1.3033,1.2816,1.3348,1.2848,1.2566,1.2299,1.2717,1.2988,1.3046,1.2955,1.326,1.3636,1.3184,1.2998,1.3015,1.2702,1.2475,1.2909,1.337,1.3147,1.3327,1.3204,1.3611,1.332,1.3261,1.3187,1.3305,1.3449,1.3362,1.3245,1.2879,1.2863,1.2972,1.2253,1.2445,1.2251,1.2306,1.2593,1.297,1.3042,1.3067,1.3295,1.3095,1.311,1.3178,1.3162,1.3249,1.3174,1.4265,1.4837,1.433,1.3588,1.3705,1.4269,1.4254,1.3954,1.4177,1.3872,1.3977,1.4311,1.4156,1.4187,1.4162,1.3936,1.4268,1.4037,1.3944,1.4382,1.4647,1.4606,1.4518,1.4408,1.4492,1.4464,1.4243,1.4343,1.4335,1.4326,1.4389,1.4393,1.4047,1.3839,1.3527,1.4101,1.4304,1.3791,1.4586,1.4708,1.5262,1.5208,1.5455,1.567,1.5927,1.5696,1.5529,1.5783,1.6021,1.5609,1.5849,1.5698,1.585,1.5353,1.5144,1.4925,1.4714,1.4632,1.4564,1.457,1.4732,1.4497,1.4324,1.4125,1.4167,1.4065,1.418,1.4323,1.384,1.3704,1.3826,1.4191,1.4658,1.464,1.4425,1.4555,1.475,1.4421,1.4122,1.455,1.4324,1.3923,1.3756,1.3794,1.388,1.4046,1.4101,1.4151,1.4111,1.4265,1.4282,1.4144,1.4312,1.4365,1.4537,1.4571,1.453,1.4685,1.508,1.5003,1.5183,1.5222,1.4566,1.4619,1.4338,1.4509,1.4367,1.4243,1.4472,1.4675,1.4471,1.4598,1.4671,1.4094,1.4207,1.426,1.4245,1.4231,1.4449,1.4345,1.4617,1.4965,1.5022,1.4545,1.4943,1.5183,1.5157,1.526,1.5159,1.533,1.5491,1.5399,1.5535,1.5505,1.5215,1.5234,1.5391,1.5215,1.5876,1.5839,1.6176,1.6197,1.6783,1.7195,1.7588,1.7583,1.7125,1.7299,1.8191,1.8401,1.8401,1.8075,1.8702,1.8579,1.7561,1.7777,1.7741,1.7682,1.7496,1.7734,1.7926,1.7916,1.7807,1.7765,1.7663,1.7576,1.7837,1.7475,1.733,1.7749,1.7974,1.7585,1.7629,1.8095,1.8301,1.8132,1.8261,1.7976,1.8237,1.8508,1.8783,1.9144,1.928,1.9531,1.9821,1.9836,1.955,1.9359,1.9148,1.9114,1.9579,1.9518,2.0251,2.0191,2.0161,2.0789,2.1468,2.1242,2.1289,2.1555,2.1871,2.2094,2.2486,2.2706,2.2957,2.3061,2.2791,2.2933,2.277,2.3229,2.3001,2.2923,2.3163,2.3063,2.3252,2.3582,2.402,2.3742,2.3939,2.3851,2.3848,2.3795,2.4029,2.3898,2.3671,2.3577,2.4231,2.3684,2.332,2.3216,2.2818,2.3403,2.3183,2.2971,2.2482,2.1956,2.2445,2.2315,2.2517,2.2975,2.2614,2.2461,2.1986,2.2195,2.2619,2.27,2.2491,2.2088,2.2484,2.3081,2.3048,2.3176,2.3105,2.253,2.3173,2.3033,2.2726,2.2345,2.1879,2.2415,2.2074,2.1753,2.134,2.181,2.152,2.1451,2.1435,2.1665],"open5_vol":395670.3,"days":14,"atr14":0.5447642857142857,"adv14":18096896,"avg_range_pct14":4.223,"prev_close":12.78,"prev_high":12.835,"prev_low":12.15,"high_20d":14.34,"ref_5d_high":12.835,"ref_5d_low":11.135,"ref_5d_avg_high":12.1006,"ref_5d_avg_low":11.506,"ref_5d_avg_range":0.5946,"sr14":{"levels":[{"lo":11.375,"hi":11.49,"mid":11.4113,"touches":4,"last_touch_days_ago":1},{"lo":11.69,"hi":11.71,"mid":11.7,"touches":2,"last_touch_days_ago":2},{"lo":11.878,"hi":11.97,"mid":11.924,"touches":2,"last_touch_days_ago":3},{"lo":12.1075,"hi":12.24,"mid":12.1669,"touches":4,"last_touch_days_ago":0},{"lo":12.3174,"hi":12.39,"mid":12.3537,"touches":2,"last_touch_days_ago":1},{"lo":12.5577,"hi":12.67,"mid":12.6247,"touches":3,"last_touch_days_ago":7},{"lo":12.8,"hi":12.835,"mid":12.8175,"touches":2,"last_touch_days_ago":0},{"lo":13.06,"hi":13.19,"mid":13.125,"touches":2,"last_touch_days_ago":9},{"lo":13.2601,"hi":13.32,"mid":13.2917,"touches":3,"last_touch_days_ago":11},{"lo":13.56,"hi":13.685,"mid":13.6233,"touches":3,"last_touch_days_ago":10}],"high":13.685,"low":11.135,"atr":0.5448,"sessions":14,"tol":0.1362}}