{"symbol":"QUBT","for_date":"2026-09-23","built":"2026-09-28T22:07:38-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[186543.5,61117.2,42047.1,30329.9,41830.7,32740.1,44232.9,33017.1,24637.9,26636.4,33097.6,33895.4,19319.3,27176.1,27913.1,29784.7,21224.1,25076.3,17014.1,22852.6,20275.1,26747.8,13568.2,17310.0,14565.6,22459.9,13752.1,19648.0,16796.1,26663.6,32222.4,27610.4,16190.1,17091.0,15754.1,25729.9,31281.1,19751.6,11640.1,20291.6,17403.7,16032.7,17498.6,13545.4,13723.4,13641.7,27554.3,13690.6,16967.9,11515.1,9569.9,15381.5,17340.5,8954.1,16131.0,11799.4,9696.7,13019.4,9874.9,19147.8,16806.4,19997.5,10708.4,6225.6,8582.1,11019.3,13578.4,10715.1,7414.9,10304.1,10382.7,9572.6,16713.9,11234.9,17234.4,9512.7,9471.3,9605.6,11342.7,8559.6,7756.3,15489.9,10572.6,8833.7,6936.7,10638.6,20864.8,11232.9,9561.9,6217.6,11583.3,7783.2,10834.8,11106.9,9197.9,8964.9,17497.0,19131.5,11450.6,10120.9,8436.5,6751.6,11059.2,10338.3,11080.5,17138.1,6904.0,8360.4,6718.2,9709.2,12539.2,12169.4,14711.3,10952.5,11014.1,15238.2,10146.2,9579.8,6325.2,6091.3,7709.0,11484.7,12814.0,12722.2,10941.6,13759.0,9216.1,9945.0,7903.9,6702.9,14087.4,8272.8,5840.6,11256.3,8653.6,12657.4,7806.6,11497.1,12130.5,6784.7,7894.7,7555.8,10790.7,8312.3,5519.2,6622.5,16030.3,9984.6,6632.4,7311.1,7594.1,11020.1,10654.5,9387.7,6790.9,9115.9,10230.0,8448.7,16612.1,9454.9,7518.7,7228.9,5585.6,7355.1,8756.9,5406.1,11010.2,30793.7,7303.9,7310.2,6656.9,10951.5,5329.6,7317.9,2698.1,10204.2,7499.6,7628.0,5974.2,7331.3,6278.8,5366.9,5160.1,4626.4,6621.6,4060.8,4476.8,7062.6,7125.4,4766.5,13451.4,5555.2,4851.7,7819.4,8292.2,5170.7,6987.2,8104.7,13275.2,5777.6,3672.4,3992.6,4685.2,5023.6,4470.4,4553.7,4015.7,5163.3,6081.4,4812.6,6982.4,6800.4,9959.6,6106.2,4284.7,8354.7,5176.4,4319.3,3715.6,9066.5,4818.0,6281.6,5609.2,4806.5,6859.3,3796.3,5161.5,5748.6,6169.5,3641.9,7400.4,5392.1,5061.6,5026.1,6372.5,5739.8,4816.4,4385.7,4727.9,3026.4,5322.2,5563.3,4073.1,6901.3,7171.8,4721.3,4542.5,19575.7,4947.1,5207.7,6552.6,8247.4,12271.7,4025.6,5878.1,5110.3,3847.9,5391.2,7798.5,5385.4,5299.7,9081.7,17178.6,7966.7,9625.0,7293.3,5243.4,6435.2,11526.9,9677.6,12503.2,6546.2,9043.7,14458.3,8374.9,9369.5,4320.3,6593.8,5648.9,8849.6,5655.9,9022.6,9373.3,10045.5,4779.6,10693.5,9587.8,9787.7,7226.3,10183.6,6559.1,5657.3,4292.8,6952.0,9165.5,12859.6,6048.1,7632.1,6796.1,3808.9,6689.3,6622.5,11434.7,6390.2,8546.4,11702.1,5019.7,6310.9,6331.5,8812.0,6334.9,5595.2,9123.7,6023.9,7343.4,11796.9,8901.9,12978.9,14778.9,7794.9,7134.7,6773.2,7597.7,8337.4,5437.1,10091.4,6310.2,6265.1,6208.9,8103.8,7770.2,6320.8,5486.4,7328.3,9476.1,6574.6,5390.7,45537.2,8978.9,44444.6,13024.6,12497.5,7559.1,6139.9,5863.2,6535.0,8839.3,11321.4,8299.2,7865.3,11359.1,14878.8,11308.5,8747.2,17604.2,8664.1,10539.8,6611.3,11747.4,8023.0,13097.0,11695.9,11189.5,11328.3,12175.6,14685.6,17134.7,10547.1,10705.1,7284.9,17648.6,56012.1,13472.5,23816.8,11918.5,16004.3,15092.5,13733.4,13068.1,13731.9,67763.9,23308.1,33378.7,36873.6,85409.4,63682.4,40773.1,84010.0,67452.2,176910.4],"cum_vol":[186543.5,247660.7,289707.8,320037.6,361868.4,394608.4,438841.3,471858.4,496496.2,523132.6,556230.2,590125.6,609444.9,636621.0,664534.1,694318.8,715542.9,740619.2,757633.3,780485.9,800761.0,827508.8,841077.0,858387.0,872952.6,895412.5,909164.6,928812.6,945608.8,972272.4,1004494.8,1032105.2,1048295.3,1065386.3,1081140.4,1106870.4,1138151.4,1157903.1,1169543.2,1189834.9,1207238.6,1223271.3,1240769.9,1254315.2,1268038.6,1281680.3,1309234.6,1322925.2,1339893.1,1351408.1,1360978.1,1376359.6,1393700.1,1402654.1,1418785.1,1430584.5,1440281.2,1453300.6,1463175.5,1482323.3,1499129.7,1519127.2,1529835.6,1536061.3,1544643.4,1555662.7,1569241.1,1579956.2,1587371.1,1597675.3,1608058.0,1617630.6,1634344.5,1645579.4,1662813.9,1672326.6,1681797.9,1691403.5,1702746.2,1711305.9,1719062.1,1734552.1,1745124.6,1753958.4,1760895.1,1771533.6,1792398.4,1803631.4,1813193.3,1819410.9,1830994.2,1838777.4,1849612.2,1860719.1,1869917.0,1878881.9,1896378.9,1915510.4,1926960.9,1937081.9,1945518.4,1952269.9,1963329.1,1973667.4,1984747.9,2001886.1,2008790.1,2017150.4,2023868.6,2033577.9,2046117.1,2058286.5,2072997.8,2083950.3,2094964.4,2110202.6,2120348.9,2129928.6,2136253.9,2142345.1,2150054.1,2161538.9,2174352.9,2187075.1,2198016.7,2211775.7,2220991.8,2230936.8,2238840.6,2245543.6,2259630.9,2267903.7,2273744.3,2285000.6,2293654.1,2306311.5,2314118.1,2325615.3,2337745.8,2344530.5,2352425.2,2359981.0,2370771.7,2379084.0,2384603.2,2391225.7,2407256.0,2417240.6,2423873.0,2431184.1,2438778.3,2449798.4,2460452.9,2469840.6,2476631.4,2485747.3,2495977.3,2504426.0,2521038.1,2530493.1,2538011.8,2545240.6,2550826.3,2558181.4,2566938.3,2572344.4,2583354.6,2614148.4,2621452.2,2628762.4,2635419.3,2646370.8,2651700.4,2659018.3,2661716.4,2671920.6,2679420.2,2687048.2,2693022.4,2700353.7,2706632.5,2711999.4,2717159.4,2721785.9,2728407.4,2732468.2,2736945.0,2744007.6,2751132.9,2755899.4,2769350.8,2774906.0,2779757.7,2787577.1,2795869.4,2801040.1,2808027.3,2816132.0,2829407.2,2835184.9,2838857.3,2842849.9,2847535.1,2852558.7,2857029.1,2861582.8,2865598.5,2870761.8,2876843.2,2881655.9,2888638.3,2895438.6,2905398.3,2911504.5,2915789.2,2924143.9,2929320.3,2933639.6,2937355.2,2946421.7,2951239.7,2957521.4,2963130.6,2967937.1,2974796.4,2978592.6,2983754.1,2989502.7,2995672.2,2999314.1,3006714.5,3012106.6,3017168.2,3022194.3,3028566.8,3034306.6,3039122.9,3043508.6,3048236.5,3051262.9,3056585.1,3062148.4,3066221.5,3073122.8,3080294.6,3085015.9,3089558.4,3109134.1,3114081.2,3119288.9,3125841.6,3134088.9,3146360.6,3150386.3,3156264.4,3161374.6,3165222.6,3170613.8,3178412.3,3183797.7,3189097.4,3198179.1,3215357.7,3223324.4,3232949.4,3240242.7,3245486.1,3251921.4,3263448.2,3273125.9,3285629.1,3292175.3,3301219.0,3315677.3,3324052.1,3333421.6,3337741.9,3344335.7,3349984.6,3358834.2,3364490.1,3373512.7,3382886.0,3392931.5,3397711.1,3408404.6,3417992.4,3427780.1,3435006.4,3445189.9,3451749.1,3457406.4,3461699.1,3468651.1,3477816.6,3490676.3,3496724.4,3504356.5,3511152.6,3514961.6,3521650.9,3528273.4,3539708.1,3546098.3,3554644.6,3566346.7,3571366.4,3577677.4,3584008.9,3592820.9,3599155.7,3604750.9,3613874.6,3619898.5,3627241.9,3639038.8,3647940.6,3660919.6,3675698.4,3683493.3,3690628.0,3697401.2,3704998.9,3713336.4,3718773.4,3728864.8,3735175.0,3741440.1,3747649.1,3755752.9,3763523.1,3769843.9,3775330.3,3782658.6,3792134.6,3798709.3,3804100.0,3849637.2,3858616.1,3903060.7,3916085.3,3928582.8,3936141.9,3942281.8,3948145.0,3954680.0,3963519.3,3974840.6,3983139.9,3991005.1,4002364.3,4017243.1,4028551.6,4037298.8,4054903.0,4063567.1,4074106.9,4080718.1,4092465.6,4100488.6,4113585.6,4125281.4,4136470.9,4147799.2,4159974.8,4174660.4,4191795.1,4202342.3,4213047.4,4220332.3,4237980.9,4293993.0,4307465.5,4331282.3,4343200.8,4359205.1,4374297.6,4388031.0,4401099.1,4414831.0,4482594.9,4505902.9,4539281.6,4576155.2,4661564.6,4725247.0,4766020.1,4850030.1,4917482.3,5094392.7],"abs_move_pct":[0.6599,0.9235,0.9808,1.0594,1.1625,1.1907,1.3338,1.253,1.302,1.3873,1.3723,1.4498,1.4368,1.3744,1.3712,1.4082,1.3593,1.3592,1.2876,1.2624,1.2258,1.1609,1.1476,1.1287,1.1943,1.3084,1.349,1.3672,1.3015,1.3064,1.3225,1.4431,1.4303,1.3394,1.4106,1.3881,1.4611,1.3582,1.4121,1.4544,1.4104,1.3643,1.3897,1.4105,1.3397,1.3703,1.3752,1.3813,1.3956,1.4464,1.3879,1.3803,1.3478,1.3408,1.3709,1.3838,1.2977,1.3278,1.3796,1.4255,1.4543,1.4091,1.3711,1.3873,1.3961,1.3882,1.3627,1.3353,1.3614,1.3474,1.3449,1.3157,1.3667,1.3232,1.2823,1.2935,1.3205,1.3458,1.3809,1.3609,1.3487,1.3463,1.3492,1.3748,1.4076,1.379,1.4039,1.4121,1.3853,1.3678,1.3188,1.3251,1.3487,1.4201,1.3912,1.3839,1.4525,1.4759,1.4697,1.4659,1.4532,1.4837,1.4327,1.4325,1.4668,1.4355,1.4771,1.491,1.4767,1.4894,1.4896,1.4973,1.5098,1.5792,1.6164,1.6304,1.6486,1.7212,1.6697,1.6901,1.6624,1.6557,1.6669,1.6624,1.7188,1.6687,1.6996,1.7164,1.708,1.7057,1.7312,1.7193,1.6994,1.7041,1.6645,1.6372,1.5765,1.6347,1.6185,1.5987,1.5929,1.6196,1.6126,1.6118,1.5896,1.601,1.5971,1.6204,1.6333,1.6103,1.6147,1.628,1.6784,1.634,1.6728,1.7048,1.7273,1.7076,1.7413,1.7629,1.7155,1.648,1.6067,1.6512,1.6187,1.663,1.6275,1.6281,1.611,1.5773,1.5857,1.569,1.5862,1.5755,1.5662,1.5099,1.5004,1.4963,1.5002,1.4734,1.4821,1.5285,1.4796,1.4897,1.4814,1.5018,1.5117,1.5498,1.5879,1.5783,1.5314,1.5297,1.5525,1.5574,1.5772,1.5508,1.5434,1.5784,1.5649,1.5935,1.5982,1.5762,1.6026,1.5858,1.59,1.5931,1.5807,1.5955,1.6083,1.5811,1.5513,1.5617,1.549,1.5167,1.5206,1.5774,1.549,1.5585,1.5395,1.5703,1.6003,1.6048,1.601,1.5785,1.6081,1.5855,1.5421,1.5339,1.4928,1.5083,1.5356,1.5052,1.4784,1.4863,1.4351,1.4153,1.4512,1.489,1.4939,1.4817,1.4787,1.5064,1.5161,1.4745,1.5003,1.5033,1.4783,1.4757,1.4527,1.4996,1.5108,1.4555,1.4841,1.4588,1.449,1.4859,1.5155,1.5233,1.4585,1.4863,1.4746,1.4099,1.4369,1.4275,1.4106,1.3745,1.4222,1.4033,1.4354,1.4194,1.3626,1.3338,1.3152,1.2948,1.3039,1.3496,1.4158,1.4424,1.4378,1.4155,1.3785,1.3769,1.3619,1.3927,1.3584,1.3907,1.4049,1.3913,1.3461,1.3809,1.346,1.3204,1.3234,1.3376,1.3148,1.3237,1.3424,1.345,1.3247,1.3285,1.3447,1.2838,1.3035,1.2759,1.2287,1.2036,1.1627,1.1807,1.2069,1.184,1.1992,1.2267,1.2283,1.2517,1.2325,1.2399,1.1654,1.1586,1.2143,1.2047,1.2075,1.1784,1.1951,1.1405,1.1611,1.1272,1.1215,1.1108,1.1137,1.1107,1.1334,1.1014,1.1233,1.1365,1.1398,1.1298,1.1446,1.1556,1.1335,1.1628,1.1175,1.1332,1.1298,1.1252,1.1205,1.0755,1.0603,1.1074,1.0962,1.14,1.1306,1.1078,1.095,1.0867,1.1408,1.1611,1.1726,1.1745,1.1816,1.1196,1.057,1.0737,1.0745,1.0495,1.0962,1.0701,1.0371,1.0785,1.0677,1.0574,0.9854,1.0056,0.9761,1.0604,1.107,1.1131,1.0721,1.0136,1.0547,1.0632,1.0695,1.0816,1.1693,1.1501,1.1486,1.0988,1.0952,1.1292,1.1128,1.1705],"open5_vol":361868.4,"days":14,"atr14":0.3456071428571429,"adv14":6437905,"avg_range_pct14":3.812,"prev_close":9.08,"prev_high":9.1,"prev_low":8.8663,"high_20d":9.1299,"ref_5d_high":9.1299,"ref_5d_low":7.79,"ref_5d_avg_high":8.71,"ref_5d_avg_low":8.3883,"ref_5d_avg_range":0.3217,"sr14":{"levels":[{"lo":7.77,"hi":7.84,"mid":7.7992,"touches":6,"last_touch_days_ago":4},{"lo":8.0,"hi":8.07,"mid":8.04,"touches":7,"last_touch_days_ago":4},{"lo":8.14,"hi":8.21,"mid":8.1738,"touches":4,"last_touch_days_ago":3},{"lo":8.26,"hi":8.315,"mid":8.2875,"touches":2,"last_touch_days_ago":2},{"lo":8.54,"hi":8.595,"mid":8.5675,"touches":2,"last_touch_days_ago":3},{"lo":8.85,"hi":8.8663,"mid":8.8582,"touches":2,"last_touch_days_ago":0},{"lo":9.1,"hi":9.1299,"mid":9.115,"touches":2,"last_touch_days_ago":0}],"high":9.1299,"low":7.63,"atr":0.3456,"sessions":14,"tol":0.0864}}