{"symbol":"QS","for_date":"2026-09-23","built":"2026-09-28T22:07:38-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[149470.0,68215.4,31907.4,47680.8,32491.1,48203.6,57223.2,31925.6,29229.1,26864.9,42352.1,25830.1,25714.2,28121.5,28828.4,35940.4,24282.4,26810.8,21470.6,21367.5,18154.4,24216.8,22522.3,37395.4,22070.3,21216.5,29532.6,34681.8,22984.8,26110.6,38180.7,28820.7,23838.9,16670.1,13752.1,22739.6,33945.5,21890.0,27066.4,24706.5,14395.9,13528.4,21518.4,23875.8,25692.6,14668.4,22690.7,37202.8,26226.1,24364.8,17047.0,17316.6,22223.0,15380.0,24140.0,23128.8,21970.7,18171.1,12943.1,14470.4,17844.4,23956.1,18220.8,18439.6,21437.4,38308.5,18194.8,34557.7,31348.0,20845.5,10793.7,15862.1,23744.8,21952.4,13397.9,12107.1,16542.5,20547.2,19339.1,15021.1,19335.8,18775.4,18772.9,19905.7,18143.4,17361.1,40948.1,26682.0,14506.8,14568.9,23650.7,37743.9,14925.4,19979.1,32190.0,17669.5,28927.9,19307.0,10771.1,20450.2,21136.5,26405.6,16264.5,10695.5,25659.9,17519.5,30556.6,22900.6,19008.0,12315.8,17194.6,14302.0,23004.4,19010.4,20603.4,16991.9,10864.1,23702.9,16145.1,19884.0,28539.5,16779.7,30588.9,31520.0,26759.4,38784.9,31611.4,38492.0,23051.4,15684.3,22887.5,28963.6,29320.4,21954.4,17085.8,29742.7,18110.1,31049.4,18501.4,24657.6,42603.3,33162.3,24838.0,15535.2,15273.1,22478.1,14564.9,21250.3,19099.6,30876.9,30566.6,20003.4,14978.5,41243.5,20626.7,29721.1,12885.7,19464.0,14753.0,16967.4,12572.9,16946.6,15308.1,38251.9,13353.4,13432.6,34654.7,28177.2,19175.1,27360.9,11329.9,22686.8,15471.6,19586.2,19216.9,18792.9,11835.1,18003.5,33688.4,48135.0,22583.5,25985.2,16501.7,15985.7,17698.1,21397.9,21807.1,28554.4,14510.1,13164.5,11638.8,16418.6,21801.4,12087.9,27048.1,10971.8,10232.1,12796.1,20076.7,13775.4,20345.6,8799.6,19609.6,10301.9,16618.3,20825.0,14118.5,12455.9,24097.9,14568.1,19855.5,19655.6,8984.3,14054.8,10323.7,10182.1,9999.9,25278.4,12143.9,13918.0,17082.1,19157.0,26753.5,20136.4,17589.6,12521.1,12882.1,14765.5,15818.7,11791.7,9293.0,11397.1,18265.3,17362.1,28396.2,16353.8,16343.8,17237.6,12646.0,14667.8,24276.6,27575.3,27454.6,24685.7,23097.1,15514.2,12566.9,13612.3,16822.1,16771.8,25286.8,34850.4,19500.6,22768.4,16806.7,14992.2,13182.0,21769.4,20721.6,12339.9,9790.6,16678.7,15773.3,8481.6,13518.3,19912.2,17873.9,22059.1,17574.8,8871.0,22338.1,27455.9,32767.9,20940.1,23288.1,11476.1,18752.5,27590.7,18584.4,9929.8,19910.4,23750.4,17131.0,15323.1,15334.4,22741.2,16020.9,14919.4,18339.9,20387.8,16282.9,11336.1,19330.5,18311.4,11910.3,17985.1,10054.0,21979.9,10973.1,11688.1,12934.4,17566.1,22545.8,15907.6,8424.5,14077.7,9886.3,23013.5,23172.4,17861.9,15927.1,36106.0,11249.1,10976.4,14862.9,10865.9,13534.2,19700.7,9927.9,22158.6,22642.1,12663.6,18365.4,16940.1,18442.6,10193.9,12877.6,16424.7,14037.4,13996.1,19239.7,17945.8,16282.8,21890.9,11788.1,13987.3,21217.4,21735.1,12517.1,28043.9,33739.1,27057.4,25273.8,20062.5,15145.3,22078.6,45252.6,17148.7,13349.1,21426.6,25170.4,13757.7,23187.8,12056.1,16243.9,15077.1,16419.3,29017.8,21673.7,22567.6,18521.1,13957.4,21554.6,17498.7,26867.1,22882.5,15324.1,19088.6,23103.2,19235.9,25890.7,17203.8,22400.5,26089.4,17943.9,33951.3,31662.8,38314.0,19939.6,25555.4,52854.2,37068.4,62661.5,49314.8,131393.2,78924.1,107974.1,81928.7,132313.5,286742.5],"cum_vol":[149470.0,217685.4,249592.8,297273.6,329764.7,377968.3,435191.5,467117.1,496346.2,523211.1,565563.1,591393.3,617107.5,645229.0,674057.4,709997.7,734280.1,761090.9,782561.4,803928.9,822083.4,846300.1,868822.4,906217.9,928288.1,949504.6,979037.3,1013719.1,1036703.9,1062814.5,1100995.2,1129815.9,1153654.9,1170325.0,1184077.1,1206816.7,1240762.2,1262652.2,1289718.6,1314425.1,1328821.1,1342349.4,1363867.8,1387743.6,1413436.1,1428104.6,1450795.3,1487998.1,1514224.2,1538589.0,1555636.0,1572952.6,1595175.6,1610555.6,1634695.6,1657824.4,1679795.1,1697966.1,1710909.2,1725379.6,1743224.1,1767180.1,1785400.9,1803840.6,1825278.0,1863586.5,1881781.3,1916339.0,1947687.0,1968532.5,1979326.2,1995188.3,2018933.1,2040885.5,2054283.4,2066390.5,2082933.0,2103480.2,2122819.3,2137840.4,2157176.1,2175951.5,2194724.4,2214630.1,2232773.4,2250134.6,2291082.6,2317764.6,2332271.4,2346840.4,2370491.1,2408234.9,2423160.3,2443139.4,2475329.4,2492998.9,2521926.9,2541233.9,2552005.0,2572455.2,2593591.7,2619997.3,2636261.8,2646957.3,2672617.1,2690136.6,2720693.2,2743593.8,2762601.8,2774917.6,2792112.1,2806414.1,2829418.5,2848428.9,2869032.2,2886024.1,2896888.1,2920591.0,2936736.1,2956620.1,2985159.6,3001939.3,3032528.2,3064048.2,3090807.6,3129592.5,3161203.9,3199695.9,3222747.2,3238431.5,3261319.0,3290282.6,3319603.0,3341557.4,3358643.1,3388385.9,3406496.0,3437545.4,3456046.9,3480704.4,3523307.7,3556470.0,3581308.0,3596843.2,3612116.4,3634594.4,3649159.4,3670409.6,3689509.2,3720386.1,3750952.8,3770956.1,3785934.6,3827178.1,3847804.9,3877525.9,3890411.6,3909875.6,3924628.6,3941596.0,3954168.9,3971115.5,3986423.6,4024675.4,4038028.9,4051461.5,4086116.2,4114293.4,4133468.5,4160829.4,4172159.3,4194846.1,4210317.7,4229903.9,4249120.9,4267913.8,4279748.9,4297752.4,4331440.7,4379575.7,4402159.2,4428144.4,4444646.1,4460631.9,4478330.0,4499727.9,4521535.1,4550089.4,4564599.6,4577764.1,4589402.9,4605821.4,4627622.9,4639710.7,4666758.8,4677730.6,4687962.6,4700758.8,4720835.5,4734610.9,4754956.6,4763756.2,4783365.9,4793667.7,4810286.0,4831111.0,4845229.5,4857685.4,4881783.2,4896351.4,4916206.9,4935862.4,4944846.7,4958901.5,4969225.2,4979407.3,4989407.2,5014685.6,5026829.5,5040747.5,5057829.6,5076986.6,5103740.1,5123876.4,5141466.1,5153987.2,5166869.3,5181634.8,5197453.5,5209245.2,5218538.2,5229935.4,5248200.6,5265562.7,5293958.9,5310312.7,5326656.5,5343894.1,5356540.1,5371207.9,5395484.5,5423059.8,5450514.4,5475200.1,5498297.1,5513811.4,5526378.3,5539990.6,5556812.7,5573584.5,5598871.3,5633721.6,5653222.3,5675990.7,5692797.4,5707789.6,5720971.6,5742741.0,5763462.6,5775802.4,5785593.0,5802271.7,5818045.0,5826526.6,5840044.9,5859957.1,5877831.0,5899890.1,5917464.9,5926335.9,5948674.0,5976129.9,6008897.9,6029837.9,6053126.0,6064602.1,6083354.6,6110945.4,6129529.7,6139459.5,6159369.9,6183120.2,6200251.2,6215574.3,6230908.7,6253649.9,6269670.8,6284590.1,6302930.1,6323317.9,6339600.7,6350936.8,6370267.3,6388578.6,6400488.9,6418474.0,6428528.0,6450507.9,6461481.0,6473169.1,6486103.6,6503669.6,6526215.4,6542123.1,6550547.6,6564625.3,6574511.6,6597525.1,6620697.5,6638559.4,6654486.5,6690592.5,6701841.6,6712818.0,6727680.9,6738546.9,6752081.1,6771781.8,6781709.7,6803868.3,6826510.4,6839174.0,6857539.4,6874479.5,6892922.1,6903116.0,6915993.6,6932418.4,6946455.8,6960451.9,6979691.6,6997637.4,7013920.2,7035811.1,7047599.3,7061586.6,7082804.0,7104539.1,7117056.3,7145100.2,7178839.4,7205896.7,7231170.5,7251233.0,7266378.3,7288456.9,7333709.5,7350858.2,7364207.3,7385633.9,7410804.3,7424562.0,7447749.8,7459805.9,7476049.8,7491126.9,7507546.1,7536563.9,7558237.6,7580805.3,7599326.4,7613283.8,7634838.4,7652337.1,7679204.3,7702086.8,7717410.9,7736499.5,7759602.7,7778838.6,7804729.4,7821933.1,7844333.6,7870423.0,7888366.9,7922318.2,7953981.0,7992295.0,8012234.6,8037790.0,8090644.2,8127712.6,8190374.1,8239688.9,8371082.1,8450006.3,8557980.4,8639909.1,8772222.6,9058965.1],"abs_move_pct":[0.4615,0.7441,0.8145,0.929,0.9089,1.0052,0.9904,0.8682,0.9355,0.9106,1.0448,1.1355,1.0872,1.0612,1.052,1.0613,1.0604,1.1228,1.007,1.0886,1.0408,1.1229,1.1408,1.1593,1.2137,1.2613,1.1673,1.1394,1.1549,1.1597,1.1871,1.2126,1.2707,1.2335,1.3016,1.3436,1.4518,1.468,1.4907,1.4365,1.5039,1.4653,1.4657,1.4884,1.4736,1.4707,1.4881,1.5268,1.4482,1.4656,1.4765,1.5543,1.5448,1.5182,1.5872,1.5901,1.5624,1.5616,1.5774,1.5461,1.6057,1.5527,1.5746,1.5332,1.6163,1.616,1.5825,1.5831,1.6301,1.6647,1.6642,1.6367,1.6432,1.6522,1.6627,1.6735,1.7056,1.6903,1.7557,1.7851,1.826,1.8565,1.8008,1.8398,1.7856,1.7532,1.8138,1.8165,1.8092,1.8306,1.6952,1.7298,1.706,1.7541,1.7165,1.7242,1.8049,1.7887,1.7668,1.7744,1.7829,1.8226,1.7841,1.7895,1.7739,1.7594,1.8138,1.7876,1.7964,1.8124,1.7632,1.7545,1.7293,1.7204,1.7223,1.7445,1.7748,1.8045,1.7531,1.7829,1.7916,1.7826,1.8799,1.9406,1.9235,1.9679,1.9978,2.0241,1.9808,1.9857,2.0159,2.0065,1.934,1.9442,1.9701,2.018,2.0004,1.9407,1.9444,1.9671,2.0283,1.9762,1.9916,2.0582,2.0458,2.0201,2.0602,2.0763,2.1402,2.0729,2.0602,2.1294,2.1518,2.1849,2.175,2.241,2.2466,2.162,2.1313,2.1872,2.1534,2.1362,2.1579,2.1269,2.1569,2.1235,2.1044,2.181,2.0594,2.0673,2.0895,2.063,2.08,2.0939,2.1285,2.1245,2.0296,2.0837,2.106,2.0063,1.968,1.9651,2.0025,1.9781,1.9622,1.9176,1.9165,1.9316,1.9495,1.9715,2.0004,1.978,1.966,1.9951,1.9617,1.9652,1.8959,1.9706,1.9757,1.9641,1.9162,1.9241,1.9411,1.936,1.874,1.8863,1.901,1.8818,1.9148,1.9485,1.9329,1.9275,1.9198,1.923,1.9132,1.9171,1.9164,1.9422,1.9643,1.9691,1.9503,1.9698,1.9667,1.9487,1.9277,1.9239,1.8954,1.8834,1.8501,1.8527,1.8748,1.8739,1.8975,1.8873,1.8622,1.8786,1.8865,1.8584,1.8837,1.8757,1.9139,1.9951,1.9831,1.9926,2.0056,2.01,1.9961,1.961,1.9935,1.9801,1.965,1.9769,1.9486,1.932,1.9631,1.9346,1.8894,1.957,1.9162,1.9377,1.9736,1.9376,1.9005,1.8848,1.9047,1.8827,1.8619,1.7894,1.7584,1.7246,1.852,1.8748,1.8306,1.8316,1.7938,1.8027,1.8136,1.8233,1.7788,1.7877,1.824,1.8434,1.8874,1.9008,1.9059,1.9419,1.9483,1.9281,1.9543,2.0217,1.9453,1.9253,1.9146,1.8907,1.8663,1.8737,1.8611,1.8796,1.8655,1.8395,1.8359,1.8389,1.8324,1.7848,1.7941,1.84,1.875,1.841,1.8165,1.8046,1.8101,1.7753,1.751,1.742,1.7463,1.8274,1.7687,1.78,1.7858,1.8661,1.8303,1.8549,1.8445,1.8601,1.8647,1.8698,1.8977,1.9194,1.8891,1.8887,1.8772,1.9056,1.9245,1.8975,1.9307,1.9552,1.9752,1.9788,2.0026,1.9551,1.9526,1.9433,1.9906,2.0268,2.0389,1.9801,2.0142,2.0032,1.9908,1.9436,1.9348,1.9677,1.9216,1.9337,1.9375,1.9469,1.9761,1.9674,2.0009,1.9753,1.9468,1.953,1.9318,1.9111,1.8892,1.8522,1.9116,1.8901,1.8964,1.9032,1.9116,1.9465,1.9369,1.9264,1.9626,1.9001,1.8789,1.8593,1.8556,1.8837,1.8736,1.8687,1.854,1.8264,1.7927,1.8499,1.9339,1.9291,1.9499,1.9505],"open5_vol":329764.7,"days":14,"atr14":0.23321428571428562,"adv14":10632621,"avg_range_pct14":4.172,"prev_close":5.05,"prev_high":5.19,"prev_low":5.02,"high_20d":6.075,"ref_5d_high":5.335,"ref_5d_low":4.9,"ref_5d_avg_high":5.256,"ref_5d_avg_low":5.019,"ref_5d_avg_range":0.237,"sr14":{"levels":[{"lo":4.96,"hi":4.98,"mid":4.97,"touches":2,"last_touch_days_ago":2},{"lo":5.02,"hi":5.07,"mid":5.05,"touches":3,"last_touch_days_ago":0},{"lo":5.12,"hi":5.155,"mid":5.14,"touches":3,"last_touch_days_ago":3},{"lo":5.18,"hi":5.21,"mid":5.1933,"touches":3,"last_touch_days_ago":0},{"lo":5.25,"hi":5.3,"mid":5.28,"touches":5,"last_touch_days_ago":1},{"lo":5.31,"hi":5.335,"mid":5.3225,"touches":2,"last_touch_days_ago":3},{"lo":5.39,"hi":5.41,"mid":5.4033,"touches":3,"last_touch_days_ago":11},{"lo":5.5,"hi":5.55,"mid":5.52,"touches":3,"last_touch_days_ago":10},{"lo":5.575,"hi":5.63,"mid":5.6025,"touches":2,"last_touch_days_ago":9}],"high":5.72,"low":4.9,"atr":0.2332,"sessions":14,"tol":0.0583}}