{"symbol":"PSKY","for_date":"2026-09-23","built":"2026-09-30T18:25:50-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[248512.2,55872.9,32453.8,46451.8,67770.5,40575.6,33867.2,34225.6,30106.9,65559.4,44997.6,39375.8,43747.6,29207.1,87702.1,95220.4,49401.6,34680.1,49741.9,46393.5,38805.7,38718.1,37545.1,30127.7,35937.6,31898.4,43193.2,42750.1,52532.9,87907.7,78437.6,106289.6,92964.4,72337.2,94149.3,110416.1,76147.1,47584.6,89337.6,45516.8,79289.0,49284.7,50886.9,36684.9,71529.4,85914.9,54854.1,40255.2,43532.8,47724.6,36097.6,42212.6,42678.9,33568.9,28095.0,68217.5,46329.2,27510.1,47700.2,49911.8,39134.4,28017.8,29109.6,62171.7,39218.1,40309.3,34907.1,49090.6,44430.3,31685.1,40731.9,43036.6,45731.0,40720.6,51410.4,53335.1,42364.2,39086.0,28636.7,36023.4,67947.4,33055.6,37588.9,36148.1,30028.6,46342.1,55154.0,28147.9,23016.7,54261.6,39442.6,42245.4,25885.8,24252.1,25249.2,36311.1,49039.4,28973.6,32733.2,43350.0,137141.8,42356.1,30212.1,20093.3,20605.0,36426.4,27453.2,26772.5,21376.7,32299.6,37391.4,40020.9,24429.2,25303.9,25824.9,42665.6,23153.6,28548.4,27330.1,28704.4,22291.9,23217.7,25151.6,26612.6,17096.0,46244.0,25399.7,29528.8,22639.1,38324.9,24812.6,23305.4,20466.1,35945.4,29092.4,24922.9,20429.1,20914.4,33610.7,21372.0,16493.0,21062.3,33146.0,22940.7,34787.1,36581.1,39241.1,80222.1,40750.6,47222.3,30037.3,41326.2,53537.8,46245.8,22067.7,31361.6,32951.3,27784.9,23975.0,24537.5,30783.5,33013.6,23441.7,43683.9,33592.3,25387.6,30916.3,18758.1,21052.6,26295.8,22952.1,21278.6,26346.6,27160.9,21967.8,19006.1,28483.4,18173.4,20884.2,31112.8,32007.2,16282.9,23397.6,22744.9,30928.0,20438.4,18311.2,22459.9,14731.1,15359.6,15633.8,17532.9,21526.3,25920.1,45169.6,16710.0,20088.6,30060.3,26940.2,22913.6,36583.5,13518.2,26210.3,19755.9,32176.6,34312.4,35080.1,29255.8,27575.8,16557.6,39612.1,34985.3,31143.4,26633.7,24820.4,42752.1,25464.2,27264.0,17944.4,36448.4,32812.9,36040.2,21398.1,40191.0,28179.3,23287.4,39330.9,45040.6,58012.4,32658.3,27148.2,64349.4,23242.1,41249.6,35605.6,60567.1,116963.7,30623.9,24278.0,23885.4,35183.4,43477.9,57270.9,37091.7,49395.6,35884.5,25885.5,40218.0,29547.3,22118.4,53795.3,26803.1,32320.5,57985.1,25498.8,27433.0,19200.7,47732.4,31683.5,36746.6,20268.6,18197.4,36447.4,28137.2,34421.6,77999.9,23452.9,24508.9,60224.4,47640.6,40664.1,44622.4,51651.6,23053.6,54280.6,42010.0,30425.4,44895.9,37996.6,61329.4,19511.8,35555.0,50992.9,57925.8,40581.2,82968.6,41635.6,37608.4,154275.1,77507.6,79615.9,42380.1,123309.6,50151.3,67702.6,38074.3,70260.9,63977.8,35068.6,27515.2,42149.1,33257.4,29692.3,40089.1,52113.6,37373.4,39012.4,22573.4,27058.1,44655.4,45706.4,24916.2,29921.8,25382.1,27740.6,41548.6,44926.1,36310.2,30444.1,37194.6,35402.6,73804.4,44775.5,38656.4,24152.9,29525.4,26423.6,32186.4,46103.6,36671.4,69379.4,57497.6,34772.5,35719.8,42050.6,59475.7,24171.4,22637.5,38938.9,29624.9,21980.6,38328.1,21452.6,29381.1,28837.2,39395.1,41681.0,26332.6,28470.1,38957.1,32469.1,28252.0,48708.4,43371.4,50649.4,34108.1,38787.6,78176.3,50289.9,25049.9,62534.9,52149.2,70511.6,37800.4,45844.1,48403.0,46823.2,90795.7,52262.2,47426.8,72958.2,78582.2,64567.4,71984.7,83418.6,56334.8,64104.1,68517.4,42608.1,60206.6,200133.2,99411.9,125071.0,171160.9,199963.1,240280.4,236783.9,254121.2,342444.6,626577.2],"cum_vol":[248512.2,304385.1,336838.9,383290.6,451061.1,491636.8,525504.0,559729.6,589836.6,655395.9,700393.6,739769.4,783517.0,812724.1,900426.3,995646.7,1045048.4,1079728.4,1129470.3,1175863.8,1214669.5,1253387.6,1290932.7,1321060.4,1356998.0,1388896.4,1432089.6,1474839.8,1527372.7,1615280.4,1693718.0,1800007.6,1892972.0,1965309.2,2059458.5,2169874.6,2246021.6,2293606.2,2382943.9,2428460.6,2507749.6,2557034.4,2607921.2,2644606.1,2716135.4,2802050.4,2856904.4,2897159.6,2940692.4,2988417.1,3024514.7,3066727.3,3109406.2,3142975.1,3171070.1,3239287.6,3285616.8,3313126.9,3360827.1,3410738.9,3449873.2,3477891.0,3507000.6,3569172.3,3608390.4,3648699.7,3683606.9,3732697.4,3777127.7,3808812.8,3849544.6,3892581.3,3938312.3,3979032.9,4030443.3,4083778.4,4126142.6,4165228.6,4193865.4,4229888.7,4297836.1,4330891.8,4368480.7,4404628.9,4434657.5,4480999.6,4536153.6,4564301.6,4587318.3,4641579.9,4681022.4,4723267.8,4749153.6,4773405.7,4798654.9,4834966.0,4884005.4,4912979.1,4945712.3,4989062.3,5126204.1,5168560.2,5198772.3,5218865.6,5239470.6,5275897.0,5303350.2,5330122.7,5351499.4,5383799.0,5421190.4,5461211.2,5485640.4,5510944.3,5536769.2,5579434.9,5602588.5,5631136.9,5658467.1,5687171.5,5709463.4,5732681.1,5757832.7,5784445.3,5801541.3,5847785.3,5873185.0,5902713.8,5925352.9,5963677.8,5988490.4,6011795.8,6032261.9,6068207.3,6097299.6,6122222.6,6142651.7,6163566.1,6197176.8,6218548.8,6235041.8,6256104.1,6289250.1,6312190.8,6346977.9,6383559.0,6422800.1,6503022.2,6543772.8,6590995.1,6621032.4,6662358.6,6715896.4,6762142.1,6784209.9,6815571.5,6848522.8,6876307.7,6900282.7,6924820.2,6955603.7,6988617.4,7012059.1,7055742.9,7089335.2,7114722.8,7145639.1,7164397.1,7185449.8,7211745.6,7234697.6,7255976.3,7282322.9,7309483.8,7331451.6,7350457.7,7378941.1,7397114.6,7417998.8,7449111.6,7481118.8,7497401.6,7520799.2,7543544.1,7574472.1,7594910.5,7613221.7,7635681.6,7650412.7,7665772.3,7681406.1,7698939.0,7720465.3,7746385.4,7791555.1,7808265.1,7828353.7,7858414.0,7885354.2,7908267.8,7944851.3,7958369.5,7984579.8,8004335.6,8036512.2,8070824.6,8105904.8,8135160.6,8162736.4,8179294.0,8218906.1,8253891.4,8285034.9,8311668.6,8336488.9,8379241.1,8404705.3,8431969.3,8449913.6,8486362.1,8519175.0,8555215.2,8576613.3,8616804.3,8644983.6,8668270.9,8707601.9,8752642.4,8810654.9,8843313.1,8870461.4,8934810.7,8958052.8,8999302.4,9034908.0,9095475.1,9212438.8,9243062.6,9267340.6,9291226.0,9326409.4,9369887.3,9427158.1,9464249.9,9513645.4,9549529.9,9575415.4,9615633.4,9645180.7,9667299.1,9721094.4,9747897.4,9780217.9,9838203.0,9863701.8,9891134.8,9910335.5,9958067.9,9989751.4,10026498.0,10046766.6,10064964.1,10101411.4,10129548.6,10163970.3,10241970.2,10265423.1,10289932.1,10350156.4,10397797.0,10438461.1,10483083.5,10534735.1,10557788.6,10612069.2,10654079.2,10684504.6,10729400.6,10767397.2,10828726.6,10848238.4,10883793.4,10934786.3,10992712.1,11033293.3,11116261.9,11157897.5,11195505.9,11349780.9,11427288.5,11506904.4,11549284.6,11672594.1,11722745.4,11790448.0,11828522.3,11898783.2,11962761.0,11997829.6,12025344.9,12067493.9,12100751.4,12130443.6,12170532.7,12222646.4,12260019.8,12299032.1,12321605.6,12348663.7,12393319.1,12439025.5,12463941.7,12493863.5,12519245.6,12546986.2,12588534.9,12633461.0,12669771.2,12700215.4,12737410.0,12772812.6,12846617.0,12891392.5,12930048.9,12954201.8,12983727.2,13010150.9,13042337.3,13088440.9,13125112.3,13194491.7,13251989.4,13286761.9,13322481.6,13364532.2,13424007.9,13448179.4,13470816.9,13509755.7,13539380.6,13561361.3,13599689.4,13621142.0,13650523.1,13679360.4,13718755.4,13760436.4,13786769.1,13815239.1,13854196.2,13886665.3,13914917.3,13963625.7,14006997.1,14057646.5,14091754.6,14130542.2,14208718.5,14259008.4,14284058.2,14346593.1,14398742.3,14469253.9,14507054.3,14552898.4,14601301.4,14648124.6,14738920.4,14791182.6,14838609.4,14911567.6,14990149.8,15054717.2,15126701.9,15210120.5,15266455.3,15330559.4,15399076.8,15441684.9,15501891.6,15702024.8,15801436.7,15926507.7,16097668.6,16297631.7,16537912.1,16774695.9,17028817.1,17371261.8,17997839.0],"abs_move_pct":[0.6157,0.4271,0.6102,0.6216,0.7574,0.875,0.992,0.9376,1.0299,1.059,1.1349,1.0647,1.0253,0.9106,1.0063,1.019,1.0348,1.0709,1.1344,1.1861,1.2458,1.2451,1.3153,1.2984,1.2674,1.3931,1.3325,1.3325,1.4059,1.4891,1.6392,1.8204,1.7999,1.7462,1.6351,1.7717,1.6827,1.6502,1.6975,1.6554,1.6002,1.5496,1.541,1.5599,1.5829,1.6817,1.6205,1.6883,1.6315,1.6021,1.6721,1.6483,1.6661,1.7011,1.65,1.6431,1.6889,1.6068,1.5864,1.5314,1.5256,1.584,1.4965,1.4815,1.5254,1.6735,1.6568,1.5973,1.6508,1.7078,1.7859,1.7839,1.8299,1.9144,1.9331,1.9197,1.9028,1.8547,1.8436,1.8301,1.8366,1.8283,1.7948,1.8054,1.8218,1.8648,1.8537,1.8523,1.8229,1.8859,1.9377,1.9755,1.9611,2.0148,2.0162,2.059,2.094,2.0955,2.1062,2.0892,2.1083,2.0953,2.0614,2.0344,2.06,2.0459,2.0887,2.0455,2.045,2.0377,2.0137,2.0408,2.0171,2.0471,2.0712,2.0464,2.0786,2.04,2.0415,2.0733,2.0292,2.0478,2.0256,2.043,2.0282,2.013,2.0094,1.9514,1.9763,2.0361,2.0325,2.0356,2.0333,2.1283,2.1331,2.1429,2.1794,2.2321,2.232,2.246,2.2358,2.2465,2.2452,2.238,2.2459,2.2659,2.1988,2.2567,2.2069,2.2199,2.141,2.1809,2.2559,2.2835,2.2999,2.3065,2.2568,2.2198,2.1822,2.2131,2.1671,2.2256,2.1887,2.197,2.1875,2.1802,2.2233,2.233,2.2371,2.2749,2.2276,2.2322,2.2365,2.3038,2.287,2.3056,2.2875,2.2845,2.2943,2.3408,2.3539,2.3868,2.4128,2.385,2.3787,2.3541,2.3436,2.388,2.3677,2.3534,2.3413,2.355,2.3149,2.2886,2.2461,2.3148,2.3395,2.3522,2.3634,2.3532,2.3517,2.3287,2.3492,2.3982,2.3874,2.3437,2.3201,2.3305,2.3723,2.4158,2.4383,2.4881,2.5309,2.5318,2.5553,2.5115,2.504,2.4981,2.4686,2.4811,2.4313,2.4711,2.4573,2.4888,2.4935,2.4783,2.4312,2.3666,2.3526,2.3417,2.3627,2.3373,2.3463,2.326,2.2993,2.3396,2.3501,2.3603,2.3511,2.3432,2.279,2.277,2.2831,2.2547,2.2819,2.2814,2.2943,2.3073,2.2809,2.2433,2.1784,2.1606,2.1995,2.188,2.1839,2.1709,2.1444,2.1783,2.1141,2.1282,2.104,2.1158,2.1342,2.1269,2.1114,2.1561,2.1385,2.1752,2.2413,2.1451,2.1629,2.2328,2.234,2.1877,2.3005,2.2349,2.1929,2.1441,2.1965,2.164,2.1611,2.2341,2.3518,2.3619,2.3991,2.4583,2.4517,2.4381,2.587,2.586,2.5498,2.5542,2.3892,2.4299,2.4892,2.3992,2.4276,2.3809,2.4071,2.4476,2.4514,2.4114,2.3937,2.3373,2.3508,2.3547,2.3846,2.3781,2.402,2.4034,2.3822,2.3686,2.3274,2.3069,2.2987,2.3077,2.3558,2.373,2.3438,2.3493,2.3439,2.3046,2.2901,2.2712,2.3024,2.2507,2.239,2.2088,2.2286,2.2764,2.2776,2.2374,2.1859,2.2189,2.2017,2.1744,2.1839,2.2264,2.229,2.2189,2.1705,2.1444,2.1737,2.188,2.202,2.2404,2.2027,2.2491,2.2425,2.2178,2.2064,2.2187,2.239,2.2549,2.2616,2.2482,2.2151,2.2169,2.224,2.2581,2.2615,2.2787,2.3397,2.3797,2.3633,2.3799,2.3513,2.4625,2.4741,2.4585,2.4246,2.394,2.4306,2.3829,2.413,2.4329,2.4783,2.5042,2.544,2.5307,2.492,2.4286,2.4321,2.4027,2.3425,2.4859,2.4824,2.523,2.5144,2.5064],"open5_vol":451061.1,"days":14,"atr14":0.5676357142857145,"adv14":24199579,"avg_range_pct14":5.427,"prev_close":10.11,"prev_high":10.73,"prev_low":9.88,"high_20d":11.49,"ref_5d_high":11.49,"ref_5d_low":9.84,"ref_5d_avg_high":11.0584,"ref_5d_avg_low":10.248,"ref_5d_avg_range":0.8104,"sr14":{"levels":[{"lo":9.84,"hi":9.88,"mid":9.86,"touches":2,"last_touch_days_ago":0},{"lo":10.115,"hi":10.19,"mid":10.1583,"touches":3,"last_touch_days_ago":2},{"lo":10.405,"hi":10.505,"mid":10.455,"touches":2,"last_touch_days_ago":3},{"lo":10.55,"hi":10.63,"mid":10.593,"touches":5,"last_touch_days_ago":2},{"lo":10.7,"hi":10.81,"mid":10.7542,"touches":6,"last_touch_days_ago":0},{"lo":10.9,"hi":11.025,"mid":10.9625,"touches":2,"last_touch_days_ago":4},{"lo":11.06,"hi":11.195,"mid":11.142,"touches":6,"last_touch_days_ago":3}],"high":11.49,"low":9.84,"atr":0.5676,"sessions":14,"tol":0.1419}}