{"symbol":"PATH","for_date":"2026-09-23","built":"2026-09-28T22:07:38-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[529743.9,229701.1,163381.9,163617.4,179861.3,194423.2,201887.2,157696.3,137027.4,176870.1,147631.8,147416.5,171222.8,137625.4,161766.6,155709.7,139618.3,113095.2,120740.0,113660.1,142592.5,134651.0,118637.0,115208.6,114322.6,121144.0,120386.7,85056.7,122069.6,127403.3,151337.3,148657.5,133755.3,121809.7,144970.3,177266.1,172820.8,131246.8,122888.3,103654.5,117778.6,133110.5,126097.5,117835.9,107121.3,130299.9,115213.3,131491.9,129396.8,123969.6,108069.0,109082.5,159347.1,134314.6,104432.6,91130.2,109327.4,125700.5,80112.6,99442.6,122337.7,117934.7,97228.1,109619.3,109647.7,94370.0,106599.5,98677.6,101754.1,123922.6,149378.8,129054.5,142500.4,124468.5,147873.1,136749.6,161124.7,133033.8,124638.9,120374.9,185073.9,141268.5,144354.9,101867.1,103131.0,131951.2,169007.7,115952.7,116845.5,143680.4,123916.9,165497.9,148555.7,167457.3,168209.0,148738.4,174907.9,131124.1,133406.8,130805.2,137868.1,154361.6,134407.0,146631.3,122975.9,140402.5,115317.7,148895.6,151265.1,150377.2,128708.2,125667.4,130528.1,131510.2,126924.1,108906.6,127631.6,115247.4,137826.6,131383.9,120983.6,132175.4,178156.9,179147.0,124627.6,113976.3,174723.9,127249.7,125777.7,128174.9,119637.4,150337.2,131302.8,178188.2,168936.6,116459.7,107731.2,124084.7,119424.9,150946.4,122013.8,147019.1,126020.7,87068.9,113636.5,113489.1,126593.5,128087.5,132052.3,132372.1,190898.6,174684.6,145219.3,121734.6,143337.3,114202.6,121950.3,159801.3,185823.4,126523.4,133663.6,135433.1,174197.1,155626.4,166880.7,140449.4,109449.7,125899.6,144941.9,137276.7,132289.2,124970.1,108744.1,119514.1,126633.9,147639.9,119571.7,108420.4,139226.9,167017.5,151313.9,133613.3,156536.0,166650.8,127476.6,165158.0,131614.0,109812.3,105561.0,125106.6,146555.4,119564.3,118272.4,122370.4,125907.2,171585.6,159991.6,146281.9,127479.9,133604.9,197727.0,145318.4,174811.0,133591.2,153800.9,113351.9,153090.4,120249.9,110728.4,110519.9,105249.6,103992.4,132985.4,122510.9,105180.4,166395.6,117864.0,143702.4,111807.8,150531.1,128820.1,104842.9,100875.5,115262.2,86016.0,67915.4,85068.7,127587.7,82724.9,126186.7,92487.2,108832.9,107682.7,126000.5,111958.8,80709.9,98955.2,113109.0,118559.0,120273.6,100553.4,97505.6,121303.0,115692.9,120123.6,105369.9,92710.6,115611.0,100896.6,105088.2,116298.4,103620.4,106205.5,98943.6,100619.1,91297.5,90442.1,102728.3,78803.3,114779.2,85531.0,105796.6,106822.2,90296.3,101703.3,97773.2,173588.1,114589.4,93983.4,112131.5,182918.7,155766.8,158789.9,156920.2,107650.4,126789.9,130741.8,123498.8,116663.0,101173.6,106212.2,102163.8,124793.3,98168.1,109583.4,119955.7,120578.4,108515.4,145822.8,161831.8,130057.8,98940.3,76011.5,92139.1,94926.0,133998.5,104412.6,115783.2,96334.1,92660.3,120974.6,138783.6,101324.7,178789.6,143010.3,141222.1,130597.1,98905.3,140010.0,120085.8,113235.1,142325.5,104913.7,109963.1,113328.4,113232.1,110231.9,160859.9,134278.4,142967.8,134553.8,131360.4,104924.7,169370.5,159648.4,122121.0,170330.4,130898.8,138466.3,113039.4,159688.1,121778.2,158431.0,154171.6,126095.9,128331.6,118071.7,141765.6,142952.6,130495.4,148488.6,143441.9,123612.3,134304.4,158825.8,163384.6,149044.8,118504.7,150368.0,138950.2,162108.5,127373.9,109931.1,145798.7,151098.6,154321.6,142066.1,129733.9,152814.5,183240.3,215031.7,159282.9,185052.4,163483.1,162581.9,143588.6,141220.5,153788.4,128447.1,200168.4,210560.3,163121.1,167164.1,159787.1,170024.6,196257.4,218918.1,181103.2,182835.2,195925.5,271868.9,187510.0,189296.6,255465.4,248107.9,283380.6,357689.8,400722.6,571278.0,751057.6],"cum_vol":[529743.9,759444.9,922826.8,1086444.2,1266305.5,1460728.7,1662615.9,1820312.2,1957339.6,2134209.8,2281841.6,2429258.1,2600480.9,2738106.2,2899872.8,3055582.5,3195200.8,3308296.0,3429036.0,3542696.1,3685288.6,3819939.6,3938576.6,4053785.2,4168107.8,4289251.8,4409638.5,4494695.2,4616764.9,4744168.1,4895505.4,5044162.9,5177918.2,5299727.9,5444698.2,5621964.3,5794785.1,5926031.9,6048920.1,6152574.6,6270353.2,6403463.7,6529561.2,6647397.1,6754518.4,6884818.4,7000031.6,7131523.6,7260920.4,7384889.9,7492958.9,7602041.4,7761388.6,7895703.2,8000135.8,8091266.0,8200593.4,8326293.9,8406406.5,8505849.1,8628186.8,8746121.5,8843349.6,8952968.9,9062616.6,9156986.6,9263586.1,9362263.8,9464017.9,9587940.6,9737319.4,9866373.9,10008874.3,10133342.8,10281215.9,10417965.5,10579090.2,10712124.0,10836762.9,10957137.9,11142211.8,11283480.3,11427835.1,11529702.2,11632833.2,11764784.4,11933792.1,12049744.9,12166590.4,12310270.8,12434187.6,12599685.5,12748241.2,12915698.5,13083907.5,13232645.9,13407553.7,13538677.8,13672084.6,13802889.8,13940757.9,14095119.5,14229526.5,14376157.8,14499133.6,14639536.1,14754853.9,14903749.4,15055014.5,15205391.7,15334099.9,15459767.4,15590295.4,15721805.6,15848729.7,15957636.3,16085267.9,16200515.4,16338342.0,16469725.9,16590709.5,16722884.9,16901041.9,17080188.9,17204816.5,17318792.8,17493516.6,17620766.4,17746544.1,17874719.0,17994356.4,18144693.6,18275996.4,18454184.6,18623121.2,18739580.9,18847312.1,18971396.9,19090821.8,19241768.2,19363782.0,19510801.1,19636821.9,19723890.8,19837527.3,19951016.4,20077609.9,20205697.4,20337749.7,20470121.9,20661020.4,20835705.0,20980924.3,21102658.9,21245996.2,21360198.9,21482149.1,21641950.4,21827773.8,21954297.2,22087960.8,22223393.9,22397591.0,22553217.4,22720098.1,22860547.4,22969997.1,23095896.8,23240838.6,23378115.4,23510404.6,23635374.7,23744118.9,23863632.9,23990266.9,24137906.8,24257478.5,24365898.9,24505125.9,24672143.4,24823457.3,24957070.6,25113606.6,25280257.4,25407734.0,25572892.0,25704506.0,25814318.3,25919879.3,26044985.9,26191541.3,26311105.6,26429377.9,26551748.3,26677655.5,26849241.1,27009232.7,27155514.6,27282994.6,27416599.5,27614326.5,27759644.9,27934455.9,28068047.1,28221848.0,28335199.9,28488290.4,28608540.2,28719268.6,28829788.6,28935038.2,29039030.6,29172016.0,29294526.9,29399707.2,29566102.9,29683966.9,29827669.3,29939477.1,30090008.1,30218828.2,30323671.1,30424546.6,30539808.9,30625824.9,30693740.2,30778808.9,30906396.6,30989121.6,31115308.3,31207795.5,31316628.4,31424311.1,31550311.6,31662270.4,31742980.2,31841935.4,31955044.4,32073603.4,32193877.1,32294430.5,32391936.1,32513239.1,32628931.9,32749055.6,32854425.4,32947136.0,33062747.0,33163643.6,33268731.8,33385030.2,33488650.6,33594856.1,33693799.7,33794418.8,33885716.3,33976158.4,34078886.7,34157690.0,34272469.2,34358000.2,34463796.8,34570619.0,34660915.3,34762618.6,34860391.8,35033979.9,35148569.3,35242552.6,35354684.1,35537602.9,35693369.6,35852159.5,36009079.7,36116730.1,36243520.0,36374261.8,36497760.6,36614423.6,36715597.1,36821809.4,36923973.1,37048766.4,37146934.5,37256517.9,37376473.6,37497051.9,37605567.3,37751390.1,37913221.9,38043279.6,38142219.9,38218231.4,38310370.5,38405296.5,38539295.0,38643707.6,38759490.9,38855825.0,38948485.3,39069459.9,39208243.4,39309568.1,39488357.7,39631368.0,39772590.1,39903187.2,40002092.5,40142102.5,40262188.3,40375423.4,40517748.9,40622662.6,40732625.8,40845954.1,40959186.3,41069418.2,41230278.1,41364556.6,41507524.4,41642078.1,41773438.6,41878363.3,42047733.8,42207382.2,42329503.2,42499833.6,42630732.4,42769198.7,42882238.1,43041926.3,43163704.5,43322135.5,43476307.1,43602403.1,43730734.6,43848806.4,43990572.0,44133524.6,44264020.0,44412508.6,44555950.6,44679562.9,44813867.2,44972693.0,45136077.6,45285122.4,45403627.1,45553995.1,45692945.3,45855053.8,45982427.6,46092358.8,46238157.5,46389256.1,46543577.7,46685643.8,46815377.6,46968192.1,47151432.4,47366464.1,47525747.1,47710799.4,47874282.5,48036864.4,48180452.9,48321673.4,48475461.8,48603908.9,48804077.4,49014637.6,49177758.7,49344922.8,49504709.9,49674734.5,49870991.9,50089910.1,50271013.3,50453848.5,50649774.0,50921642.9,51109152.9,51298449.6,51553914.9,51802022.8,52085403.4,52443093.1,52843815.8,53415093.8,54166151.4],"abs_move_pct":[0.8657,1.261,1.4212,1.6106,1.7658,2.0111,1.9604,2.1189,2.133,2.1657,2.0973,2.1954,2.2068,2.2553,2.3328,2.3075,2.3985,2.3462,2.2041,2.2793,2.1089,2.2544,2.3607,2.3665,2.3982,2.312,2.3728,2.4064,2.3904,2.3638,2.1572,2.1783,2.1293,2.0866,1.9438,1.9038,2.0051,2.0223,2.0115,2.0144,1.909,1.9186,1.9802,1.9861,2.0689,1.9536,1.9338,1.8998,1.8848,1.8749,1.938,1.9779,1.9528,1.9903,2.0573,2.0823,2.1266,2.1362,2.109,2.0764,2.0632,2.1072,2.1732,2.0779,2.0588,1.9628,1.9543,1.9607,1.9863,1.9688,1.8476,1.8769,1.9285,1.9112,1.952,1.9519,1.9658,1.9996,2.0072,2.0428,2.1107,2.1784,2.2464,2.1992,2.1392,2.1996,2.248,2.2561,2.2535,2.1721,2.1157,2.0528,2.0818,2.0193,2.0287,2.0538,2.1028,2.1042,2.1571,2.1683,2.2018,2.1952,2.2073,2.1497,2.1653,2.1398,2.1893,2.1641,2.1716,2.2188,2.1839,2.2576,2.2905,2.2478,2.261,2.2747,2.3245,2.3371,2.3681,2.3608,2.405,2.3899,2.3903,2.4385,2.4334,2.5076,2.5103,2.5497,2.531,2.5013,2.496,2.4661,2.4834,2.506,2.5224,2.5311,2.5387,2.5798,2.6073,2.6263,2.6655,2.667,2.7051,2.6991,2.7005,2.6928,2.7141,2.7139,2.6928,2.683,2.7042,2.7236,2.7314,2.7345,2.7273,2.7384,2.7966,2.7604,2.7894,2.7753,2.7983,2.8069,2.7907,2.8145,2.819,2.8262,2.8455,2.8605,2.8759,2.8474,2.8294,2.8338,2.8937,2.8974,2.9076,2.8685,2.8839,2.8697,2.8498,2.8425,2.8399,2.8857,2.9096,2.9331,2.9059,2.8916,2.8767,2.892,2.8887,2.8638,2.8851,2.8472,2.8551,2.89,2.8611,2.8463,2.8319,2.8967,2.9038,2.8822,2.8366,2.9042,2.927,2.9468,2.9663,2.9283,2.9786,3.0044,2.9951,2.9783,3.0176,3.0262,2.9944,3.0326,3.0678,3.0652,3.0584,3.0965,3.0716,3.0749,3.0658,3.0482,3.0489,3.0124,3.0051,3.0209,3.026,3.0582,3.0435,3.0254,3.0125,3.0178,2.9908,2.9954,3.0085,3.0189,3.0374,2.9931,2.9479,2.9784,2.9755,2.9792,3.0402,3.0372,3.0685,3.0626,3.0406,3.0503,3.0625,3.0246,3.0365,3.0099,3.0358,3.0486,3.0273,3.0373,3.016,3.0515,3.0294,3.018,3.0651,3.0412,3.0512,3.0465,3.0122,3.0258,2.9722,2.9844,2.9094,2.8997,2.9469,3.0256,3.021,2.9668,2.9884,2.9562,2.8722,2.8971,2.835,2.8416,2.8084,2.8569,2.8757,2.8174,2.8627,2.8568,2.8185,2.8383,2.8079,2.8231,2.8294,2.8476,2.836,2.7988,2.7699,2.7831,2.7494,2.705,2.7212,2.7269,2.6983,2.7559,2.7332,2.744,2.7599,2.7347,2.7413,2.732,2.745,2.6995,2.7347,2.7829,2.7755,2.777,2.7944,2.7941,2.8093,2.8416,2.8859,2.84,2.8657,2.8508,2.8449,2.8416,2.8603,2.8792,2.9179,2.8973,2.8515,2.8688,2.8609,2.8754,2.8718,2.873,2.8379,2.8287,2.8272,2.8936,2.8486,2.8591,2.8735,2.846,2.8547,2.8525,2.8364,2.8076,2.7952,2.8452,2.8624,2.8634,2.9062,2.9065,2.9585,2.9769,2.9712,2.9458,2.9071,2.8743,2.8011,2.7805,2.8831,2.8948,2.9104,2.933,2.8779,2.9395,2.9264,2.965,2.9795,3.0365,3.0694,3.0645,3.0215,3.0448,3.0307,2.9625,2.8741,2.904,2.8731,2.8385,2.8755,2.8479,2.886,2.8916,2.9125,2.9635,2.9394,2.9561,2.9146,2.9041],"open5_vol":1266305.5,"days":14,"atr14":0.9901714285714285,"adv14":59060218,"avg_range_pct14":5.974,"prev_close":13.25,"prev_high":13.94,"prev_low":13.19,"high_20d":18.83,"ref_5d_high":14.08,"ref_5d_low":13.19,"ref_5d_avg_high":13.959,"ref_5d_avg_low":13.373,"ref_5d_avg_range":0.586,"sr14":{"levels":[{"lo":13.19,"hi":13.43,"mid":13.319,"touches":5,"last_touch_days_ago":0},{"lo":13.4401,"hi":13.51,"mid":13.475,"touches":2,"last_touch_days_ago":1},{"lo":13.74,"hi":13.95,"mid":13.854,"touches":5,"last_touch_days_ago":0},{"lo":13.99,"hi":14.1575,"mid":14.0705,"touches":5,"last_touch_days_ago":3},{"lo":14.3099,"hi":14.465,"mid":14.3875,"touches":2,"last_touch_days_ago":7},{"lo":14.71,"hi":14.94,"mid":14.8067,"touches":3,"last_touch_days_ago":5},{"lo":17.715,"hi":17.9,"mid":17.8075,"touches":2,"last_touch_days_ago":12}],"high":18.83,"low":13.19,"atr":0.9902,"sessions":14,"tol":0.2475}}