{"symbol":"OPTX","for_date":"2026-09-23","built":"2026-09-30T18:25:49-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[13039.9,2228.7,2493.3,834.4,2243.5,1315.6,3439.7,907.9,1670.3,808.6,1061.0,796.9,810.8,2392.6,1221.8,2449.3,2680.4,2003.2,2521.9,3193.7,1559.4,736.9,1024.9,346.3,1035.4,715.4,486.4,521.4,1777.1,775.2,2495.4,424.9,694.8,913.1,584.7,691.6,1004.8,474.9,1047.5,420.2,1326.8,376.5,472.9,1114.3,487.9,1259.5,1674.6,855.9,310.0,270.2,447.1,1591.6,327.6,292.4,432.5,399.7,428.7,135.6,446.3,263.4,441.6,190.1,991.1,283.7,180.9,940.1,732.1,1050.3,864.1,157.4,177.4,568.0,920.2,114.5,284.6,408.5,478.1,776.6,144.9,369.9,463.1,785.2,241.5,308.7,182.2,332.0,400.3,213.5,175.0,413.1,416.1,400.6,464.4,76.2,366.3,244.7,258.1,614.7,117.3,401.7,424.3,150.6,1056.6,343.6,173.1,605.4,437.7,317.6,954.9,162.5,337.6,384.8,241.1,650.8,299.4,525.8,714.9,237.9,1160.1,320.9,351.1,212.8,418.1,198.3,247.5,316.2,680.7,492.6,411.1,1009.4,367.0,877.7,952.4,1099.1,941.3,463.8,206.5,107.0,94.9,300.5,537.4,733.1,373.6,296.5,85.5,407.1,850.9,337.1,845.2,118.4,150.1,312.1,445.6,239.4,116.8,301.2,612.4,291.2,283.5,145.7,166.4,302.9,272.4,726.6,121.9,164.4,100.9,184.3,260.0,172.1,123.4,386.5,1809.6,276.8,330.1,319.1,159.4,1995.6,1191.0,193.7,216.9,232.1,143.6,336.7,515.9,474.3,94.2,47.6,490.1,302.1,480.1,178.6,121.2,352.5,115.9,242.7,313.0,341.3,201.4,364.7,426.1,639.3,537.4,103.4,214.8,226.7,611.8,78.4,460.1,719.4,224.6,1642.4,337.1,283.6,784.5,1250.2,176.9,140.2,401.0,203.9,745.0,649.3,338.3,469.4,925.1,269.1,57.1,183.9,86.1,423.4,182.9,102.0,812.9,996.5,436.0,88.8,487.6,168.1,257.6,313.9,304.5,87.9,72.4,741.2,990.1,1524.3,544.1,582.4,1727.9,574.7,139.4,207.6,609.4,230.8,222.8,619.9,175.1,94.4,1321.9,170.3,455.2,127.2,359.2,382.3,645.9,325.1,91.5,468.4,448.4,227.3,452.6,210.6,132.1,280.4,180.8,296.1,133.3,617.3,280.9,248.4,143.6,182.1,187.5,556.6,675.6,352.4,174.1,407.7,212.1,423.3,397.6,350.4,114.4,153.6,132.4,206.9,473.3,427.1,250.6,127.9,396.6,509.4,64.4,377.4,873.3,253.1,181.7,428.4,287.2,167.4,1980.8,388.4,263.4,127.3,218.4,349.9,863.2,212.1,889.1,156.0,202.8,597.1,280.9,97.6,185.6,340.4,108.6,684.6,517.5,234.0,62.7,314.1,2001.4,323.6,196.3,331.4,423.6,703.4,447.4,226.4,194.0,150.1,498.6,495.0,862.9,531.1,515.6,198.1,324.9,501.5,233.7,676.9,259.5,577.1,254.6,494.6,714.6,282.6,580.4,589.9,416.8,83.6,662.2,719.5,211.9,583.2,244.1,442.0,216.4,284.5,165.5,389.4,702.2,718.1,475.1,618.2,1031.4,1142.9,800.1,727.0,1486.6,631.6,1391.9,937.1,1640.0,2486.8,1591.6,3161.4,3048.1,9197.5],"cum_vol":[13039.9,15268.6,17761.9,18596.4,20839.9,22155.4,25595.1,26503.0,28173.3,28981.9,30042.9,30839.7,31650.5,34043.1,35264.9,37714.1,40394.6,42397.8,44919.7,48113.4,49672.9,50409.7,51434.6,51780.9,52816.2,53531.6,54017.9,54539.4,56316.4,57091.6,59587.1,60011.9,60706.7,61619.9,62204.6,62896.2,63901.0,64375.9,65423.4,65843.6,67170.4,67546.9,68019.8,69134.1,69621.9,70881.4,72556.0,73411.9,73721.9,73992.1,74439.2,76030.8,76358.4,76650.8,77083.3,77483.0,77911.7,78047.4,78493.6,78757.1,79198.6,79388.8,80379.9,80663.6,80844.6,81784.6,82516.7,83567.0,84431.1,84588.5,84765.9,85333.9,86254.1,86368.6,86653.2,87061.7,87539.9,88316.5,88461.4,88831.3,89294.4,90079.6,90321.1,90629.8,90812.0,91144.0,91544.3,91757.8,91932.8,92345.9,92762.1,93162.7,93627.1,93703.4,94069.6,94314.4,94572.4,95187.1,95304.4,95706.1,96130.4,96281.0,97337.6,97681.1,97854.3,98459.7,98897.4,99215.0,100169.9,100332.4,100670.0,101054.8,101295.9,101946.6,102246.1,102771.9,103486.7,103724.6,104884.7,105205.6,105556.7,105769.5,106187.6,106385.9,106633.4,106949.6,107630.4,108123.0,108534.1,109543.6,109910.6,110788.3,111740.6,112839.8,113781.1,114244.9,114451.4,114558.4,114653.2,114953.7,115491.1,116224.3,116597.9,116894.4,116979.9,117387.0,118237.9,118575.0,119420.2,119538.6,119688.8,120000.9,120446.5,120685.9,120802.6,121103.9,121716.2,122007.4,122290.9,122436.6,122603.0,122905.9,123178.3,123904.9,124026.7,124191.1,124292.0,124476.3,124736.3,124908.4,125031.8,125418.3,127227.9,127504.7,127834.8,128153.9,128313.3,130308.9,131499.9,131693.6,131910.4,132142.5,132286.1,132622.8,133138.7,133613.0,133707.2,133754.8,134244.9,134546.9,135027.0,135205.6,135326.9,135679.4,135795.2,136037.9,136350.9,136692.2,136893.6,137258.4,137684.4,138323.7,138861.1,138964.4,139179.2,139405.9,140017.7,140096.1,140556.3,141275.6,141500.3,143142.6,143479.8,143763.4,144547.9,145798.1,145975.0,146115.2,146516.2,146720.1,147465.1,148114.4,148452.7,148922.1,149847.1,150116.3,150173.4,150357.3,150443.4,150866.8,151049.6,151151.6,151964.6,152961.1,153397.1,153485.9,153973.4,154141.5,154399.1,154712.9,155017.4,155105.3,155177.7,155918.9,156909.1,158433.4,158977.5,159559.9,161287.8,161862.5,162001.9,162209.5,162818.9,163049.7,163272.5,163892.4,164067.4,164161.8,165483.7,165654.0,166109.2,166236.4,166595.6,166977.9,167623.9,167948.9,168040.4,168508.9,168957.2,169184.5,169637.1,169847.6,169979.8,170260.1,170440.9,170737.1,170870.4,171487.6,171768.6,172016.9,172160.6,172342.6,172530.1,173086.8,173762.4,174114.7,174288.8,174696.5,174908.6,175331.9,175729.4,176079.9,176194.2,176347.9,176480.2,176687.1,177160.4,177587.6,177838.2,177966.1,178362.6,178872.0,178936.4,179313.8,180187.1,180440.2,180621.9,181050.4,181337.6,181504.9,183485.7,183874.1,184137.5,184264.8,184483.1,184833.1,185696.3,185908.4,186797.5,186953.5,187156.3,187753.4,188034.2,188131.9,188317.4,188657.9,188766.4,189451.1,189968.6,190202.6,190265.3,190579.4,192580.9,192904.4,193100.7,193432.1,193855.7,194559.1,195006.5,195232.9,195426.9,195577.0,196075.6,196570.6,197433.5,197964.6,198480.1,198678.2,199003.1,199504.6,199738.3,200415.1,200674.6,201251.8,201506.4,202000.9,202715.6,202998.1,203578.6,204168.5,204585.3,204668.9,205331.1,206050.6,206262.5,206845.7,207089.9,207531.9,207748.2,208032.7,208198.2,208587.6,209289.9,210008.0,210483.1,211101.3,212132.7,213275.6,214075.7,214802.7,216289.4,216920.9,218312.9,219250.0,220890.0,223376.8,224968.4,228129.7,231177.9,240375.4],"abs_move_pct":[1.0247,1.1824,1.2479,1.2785,1.1759,1.4839,1.3734,1.659,1.3758,1.4954,1.5177,1.6447,1.4544,1.9774,1.7989,1.7882,1.7542,2.0317,2.2703,2.5711,2.4568,2.4245,2.5411,2.4963,2.3226,2.0659,2.0132,2.1822,2.3545,2.1455,2.2273,2.0416,2.1616,2.14,2.1867,2.0429,2.1644,2.1157,2.1552,2.3654,2.3114,2.291,2.4265,2.2566,2.1132,2.212,2.1909,2.3675,2.2653,2.3033,2.3008,2.6021,2.4705,2.3867,2.2479,2.1152,2.2153,2.1437,2.1898,2.1944,2.2017,2.2311,2.2612,2.1796,2.4454,2.3514,2.3301,2.4434,2.4273,2.4156,2.2327,2.3039,2.4006,2.2908,2.2796,2.151,2.2379,2.0872,2.1906,2.297,2.3744,2.3817,2.4171,2.3608,2.387,2.4623,2.3335,2.4015,2.3388,2.327,2.2785,2.2691,2.2359,2.2587,2.3207,2.3063,2.2577,2.4182,2.4019,2.2722,2.343,2.4094,2.2271,2.2206,2.2139,2.2179,2.1679,2.0838,1.9415,1.9092,1.9401,1.9501,1.8933,1.8455,1.8052,1.7884,1.9758,1.9333,2.1349,2.0729,2.0513,2.0936,2.0687,2.0493,2.0666,1.9808,1.9929,1.9259,1.9624,2.0223,2.2196,2.2089,2.411,2.4566,2.4491,2.3819,2.3484,2.3362,2.2012,2.2996,2.319,2.1821,2.2051,2.2143,2.2143,2.1546,2.2023,2.1287,2.1489,2.1266,2.1844,2.1825,2.1874,2.1998,2.1612,2.2339,2.1924,2.2741,2.2783,2.2243,2.269,2.2041,2.2238,2.122,2.0659,2.0571,2.0704,2.1932,2.2522,2.1691,2.1945,2.116,2.1713,2.1264,2.1617,2.2019,2.1895,2.2675,2.1218,2.0774,2.1401,2.1279,2.1369,2.1375,2.207,2.1558,2.1585,2.18,2.0722,2.1581,2.1055,2.1514,2.1743,2.0056,2.0234,1.9856,2.0007,1.9615,1.9899,2.0911,2.0703,2.1927,2.22,2.0708,2.1724,2.209,2.0827,2.0859,2.1789,2.1594,2.1485,2.0377,2.0329,2.0912,2.0891,2.1427,2.1473,2.0679,2.0953,2.1055,2.0938,2.0305,2.0448,2.0386,2.0248,2.0555,2.0947,2.0864,2.097,2.0296,2.054,2.0455,2.0693,2.1971,2.1282,2.1031,2.1485,2.1807,2.2034,2.1693,2.1044,2.0923,2.0812,2.0936,2.2136,2.1464,2.0665,2.1008,2.2351,2.1903,2.2273,2.2057,2.1902,2.1952,2.1458,2.1899,2.1045,2.1537,2.1015,2.1484,2.0923,2.1223,2.2385,2.1712,2.147,2.2404,2.1906,2.1818,2.2247,2.3019,2.2931,2.3489,2.3319,2.3732,2.3932,2.4413,2.5617,2.4972,2.7691,2.7521,2.7701,2.7263,2.6175,2.5871,2.5613,2.5599,2.4252,2.4699,2.5085,2.4987,2.4933,2.5167,2.5638,2.4995,2.5259,2.5269,2.5797,2.5759,2.6697,2.7286,2.6993,2.6183,2.6337,2.6573,2.615,2.6551,2.6561,2.5808,2.6743,2.687,2.7066,2.618,2.5557,2.6002,2.7075,2.6666,2.592,2.6876,2.7026,2.6445,2.6171,2.6223,2.5611,2.7047,2.6379,2.6201,2.5907,2.5788,2.6292,2.6844,2.7433,2.6663,2.5827,2.698,2.6564,2.622,2.723,2.7214,2.7224,2.8314,2.8357,2.9151,2.9077,2.9014,2.7841,2.8337,2.9145,2.8099,2.807,2.7011,2.6444,2.7395,2.7289,2.7648,2.8002,2.7899,2.7598,2.7918,2.8082,2.845,2.8088,2.9011,2.9858,2.8656,2.7856,2.6611,2.7149,2.715,2.7106,2.9046,2.9117,2.8683,2.7462,2.7851,2.7239,2.7741,2.8008,2.7683,2.634,2.6594,2.7853,2.6793,2.6924,2.6453,2.8201,2.6538,2.6579,2.7755,2.7693,2.7681],"open5_vol":20839.9,"days":14,"atr14":0.6015142857142859,"adv14":336069,"avg_range_pct14":7.199,"prev_close":7.34,"prev_high":7.87,"prev_low":7.14,"high_20d":9.09,"ref_5d_high":8.56,"ref_5d_low":6.17,"ref_5d_avg_high":7.341,"ref_5d_avg_low":6.85,"ref_5d_avg_range":0.491,"sr14":{"levels":[{"lo":6.17,"hi":6.21,"mid":6.19,"touches":2,"last_touch_days_ago":4},{"lo":6.4899,"hi":6.62,"mid":6.5625,"touches":4,"last_touch_days_ago":2},{"lo":6.78,"hi":6.82,"mid":6.8,"touches":2,"last_touch_days_ago":2},{"lo":6.965,"hi":7.06,"mid":7.0262,"touches":4,"last_touch_days_ago":3},{"lo":7.14,"hi":7.25,"mid":7.195,"touches":2,"last_touch_days_ago":0},{"lo":7.5,"hi":7.55,"mid":7.52,"touches":4,"last_touch_days_ago":9},{"lo":7.7413,"hi":7.87,"mid":7.8285,"touches":6,"last_touch_days_ago":0},{"lo":7.94,"hi":8.025,"mid":7.9825,"touches":2,"last_touch_days_ago":10}],"high":8.56,"low":6.17,"atr":0.6015,"sessions":14,"tol":0.1504}}