{"symbol":"ONDS","for_date":"2026-09-23","built":"2026-09-30T18:25:49-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[623385.0,203148.0,161677.8,108927.3,131458.8,176074.6,226402.4,171469.6,185403.6,146106.6,165114.1,163883.4,153526.9,129988.1,135257.6,155416.3,136013.8,148362.6,127973.9,140566.9,137599.8,125618.4,110446.1,114868.4,124631.2,125881.6,136691.6,136202.4,155678.0,139692.6,144720.4,170728.9,126480.1,155378.9,138063.1,159833.6,191650.4,143822.7,151326.3,161466.5,125461.6,138983.3,137274.9,137516.1,141650.4,149034.7,134549.9,147981.8,167821.2,166274.4,185341.5,178317.3,166141.3,181734.4,194231.4,145597.0,225568.4,167588.2,182011.4,176329.9,187392.9,184351.9,208007.7,145841.4,194419.1,180642.6,160723.4,144264.8,165615.4,200841.1,174092.6,126469.1,141884.0,158569.9,166826.6,181117.0,222793.6,254063.5,155625.0,210311.1,170190.7,246754.3,196188.8,180570.3,178101.5,172118.4,183634.7,172244.2,202184.8,157341.1,190407.7,141454.7,191764.5,203403.5,155755.6,163555.3,168731.9,183349.1,164015.0,143786.8,157385.1,191860.6,186188.1,167031.2,186447.8,196500.1,175961.3,222300.8,164995.6,201587.6,185829.5,148328.2,96283.9,136065.6,131199.1,200346.2,125425.1,133727.9,125529.9,123874.6,166912.9,175745.4,166304.2,103390.7,168846.6,171743.9,149149.8,164915.1,79808.6,119799.6,159398.7,173725.6,153608.1,105758.4,93692.5,122789.9,121015.2,147857.4,144057.5,146916.3,129517.8,142323.4,196558.4,127769.4,201604.1,128192.6,97166.9,97894.4,115983.4,129736.9,127116.3,122961.3,132993.6,74791.9,95929.3,151665.2,124397.1,101887.4,121473.1,115535.6,113499.3,126806.5,123802.2,125368.3,112701.9,127474.9,112196.6,107438.5,88787.1,145519.7,137960.6,165592.1,143191.0,124187.6,132009.7,109800.9,88273.2,131374.5,136892.5,117654.1,144614.5,134957.5,106199.9,115779.8,112123.4,111176.3,115891.6,111107.3,112740.6,115138.9,140458.0,94404.9,86557.9,92777.6,148530.6,141270.8,147642.9,173890.1,103746.4,109196.6,115417.6,156485.8,103795.4,143921.9,132550.8,110717.6,107074.1,69723.9,89073.4,73128.9,114180.2,112293.6,155411.3,122654.0,220989.8,101665.6,137419.1,131603.3,93702.6,124838.3,71073.2,87357.9,116118.8,80886.2,110902.2,128567.1,91349.8,83544.9,112916.2,117958.7,139518.0,82682.1,113426.5,134924.3,83602.9,89494.6,120926.6,104634.1,79548.9,70601.1,165367.2,113243.4,122132.3,141176.0,94083.6,129491.9,99236.2,141600.0,86417.1,70020.7,103492.5,105666.1,136948.5,106561.6,109868.7,124574.9,150894.2,108303.9,182095.1,94998.7,137053.7,124737.6,111577.2,88413.0,118044.6,170627.6,104300.9,113412.6,128015.6,91672.5,151489.9,112331.4,137371.4,163798.4,108754.2,152320.3,158163.1,152501.5,142617.2,88189.6,113500.4,102922.4,113283.6,84184.4,94783.5,128059.6,115916.4,133853.2,154846.8,131683.4,97046.1,83282.4,106050.1,80191.7,87941.0,131686.6,79980.1,88385.6,89674.9,94015.1,133556.3,141875.5,121040.4,127091.7,131569.6,157666.6,113770.1,83930.4,103710.3,134626.4,100911.1,133302.7,142138.8,136313.6,104449.1,142737.5,143428.4,148389.9,142325.2,194706.8,145595.9,111571.8,160761.4,102578.1,101380.4,148006.1,121870.4,110632.1,151058.4,103709.0,161534.6,129307.4,161096.1,151211.8,126388.1,170558.9,201973.7,135038.1,160427.4,128201.0,148224.0,158647.5,164547.2,141504.5,126507.9,148912.2,153810.3,160248.1,132684.6,178020.0,131186.1,141782.6,150387.9,150294.8,218653.6,105287.1,149562.4,155746.9,150529.0,135243.2,194468.4,208222.7,198492.1,107875.9,119989.6,176362.7,165768.1,166960.6,145277.8,124156.3,179896.1,229447.0,154727.9,152967.1,193236.6,169099.6,153827.1,143131.9,133111.4,154333.4,234780.9,181607.8,209945.1,157196.1,282732.6,317724.6,274963.0,281948.6,341236.9,462987.1],"cum_vol":[623385.0,826533.0,988210.8,1097138.1,1228596.9,1404671.5,1631073.9,1802543.4,1987947.1,2134053.7,2299167.9,2463051.2,2616578.1,2746566.3,2881823.9,3037240.1,3173253.9,3321616.5,3449590.4,3590157.3,3727757.1,3853375.4,3963821.5,4078689.9,4203321.1,4329202.7,4465894.3,4602096.7,4757774.7,4897467.4,5042187.7,5212916.6,5339396.7,5494775.6,5632838.6,5792672.3,5984322.7,6128145.4,6279471.7,6440938.2,6566399.9,6705383.1,6842658.1,6980174.2,7121824.6,7270859.4,7405409.3,7553391.1,7721212.3,7887486.7,8072828.2,8251145.5,8417286.8,8599021.1,8793252.6,8938849.6,9164418.0,9332006.2,9514017.6,9690347.5,9877740.4,10062092.3,10270100.0,10415941.4,10610360.5,10791003.1,10951726.5,11095991.3,11261606.7,11462447.8,11636540.4,11763009.5,11904893.5,12063463.4,12230290.1,12411407.1,12634200.7,12888264.2,13043889.2,13254200.4,13424391.1,13671145.4,13867334.1,14047904.4,14226005.9,14398124.4,14581759.1,14754003.3,14956188.1,15113529.1,15303936.9,15445391.6,15637156.1,15840559.6,15996315.1,16159870.4,16328602.4,16511951.5,16675966.5,16819753.3,16977138.4,17168999.0,17355187.1,17522218.3,17708666.1,17905166.2,18081127.5,18303428.3,18468423.9,18670011.5,18855841.0,19004169.2,19100453.1,19236518.7,19367717.8,19568064.0,19693489.1,19827217.0,19952746.9,20076621.5,20243534.4,20419279.8,20585584.0,20688974.7,20857821.4,21029565.3,21178715.1,21343630.1,21423438.8,21543238.4,21702637.1,21876362.7,22029970.9,22135729.3,22229421.8,22352211.7,22473226.9,22621084.4,22765141.9,22912058.1,23041575.9,23183899.3,23380457.6,23508227.0,23709831.1,23838023.7,23935190.6,24033084.9,24149068.4,24278805.2,24405921.5,24528882.8,24661876.4,24736668.2,24832597.5,24984262.7,25108659.9,25210547.2,25332020.3,25447555.9,25561055.2,25687861.7,25811663.9,25937032.2,26049734.1,26177209.1,26289405.7,26396844.2,26485631.3,26631151.0,26769111.6,26934703.7,27077894.7,27202082.3,27334092.0,27443892.9,27532166.1,27663540.6,27800433.1,27918087.1,28062701.6,28197659.1,28303859.0,28419638.8,28531762.2,28642938.5,28758830.1,28869937.4,28982677.9,29097816.9,29238274.9,29332679.8,29419237.7,29512015.4,29660545.9,29801816.7,29949459.6,30123349.7,30227096.1,30336292.6,30451710.2,30608196.0,30711991.4,30855913.4,30988464.1,31099181.8,31206255.9,31275979.7,31365053.1,31438181.9,31552362.1,31664655.8,31820067.1,31942721.1,32163710.9,32265376.5,32402795.6,32534398.9,32628101.4,32752939.7,32824012.9,32911370.9,33027489.6,33108375.9,33219278.1,33347845.1,33439194.9,33522739.9,33635656.1,33753614.8,33893132.8,33975814.9,34089241.4,34224165.7,34307768.6,34397263.1,34518189.7,34622823.8,34702372.6,34772973.8,34938341.0,35051584.4,35173716.7,35314892.7,35408976.3,35538468.2,35637704.4,35779304.4,35865721.5,35935742.2,36039234.7,36144900.9,36281849.4,36388411.0,36498279.7,36622854.6,36773748.9,36882052.7,37064147.8,37159146.5,37296200.2,37420937.8,37532515.0,37620928.0,37738972.6,37909600.2,38013901.1,38127313.8,38255329.4,38347001.9,38498491.7,38610823.1,38748194.4,38911992.8,39020747.0,39173067.3,39331230.4,39483731.9,39626349.1,39714538.7,39828039.1,39930961.5,40044245.1,40128429.5,40223213.0,40351272.6,40467189.1,40601042.3,40755889.1,40887572.5,40984618.6,41067901.1,41173951.2,41254142.9,41342083.9,41473770.5,41553750.6,41642136.2,41731811.1,41825826.2,41959382.5,42101258.0,42222298.4,42349390.1,42480959.7,42638626.4,42752396.5,42836326.9,42940037.2,43074663.6,43175574.7,43308877.4,43451016.2,43587329.9,43691779.0,43834516.5,43977944.9,44126334.8,44268660.0,44463366.8,44608962.7,44720534.5,44881295.9,44983874.0,45085254.4,45233260.4,45355130.9,45465762.9,45616821.3,45720530.3,45882064.9,46011372.2,46172468.4,46323680.1,46450068.2,46620627.1,46822600.8,46957638.9,47118066.3,47246267.3,47394491.3,47553138.8,47717686.0,47859190.5,47985698.4,48134610.6,48288420.9,48448668.9,48581353.6,48759373.6,48890559.7,49032342.3,49182730.2,49333025.0,49551678.6,49656965.8,49806528.2,49962275.1,50112804.1,50248047.3,50442515.6,50650738.4,50849230.4,50957106.4,51077096.0,51253458.7,51419226.9,51586187.4,51731465.2,51855621.5,52035517.6,52264964.6,52419692.4,52572659.6,52765896.2,52934995.9,53088822.9,53231954.9,53365066.3,53519399.6,53754180.6,53935788.4,54145733.5,54302929.6,54585662.3,54903386.9,55178349.9,55460298.5,55801535.4,56264522.6],"abs_move_pct":[0.4855,0.8249,0.686,0.9141,1.0343,1.3411,1.2954,1.4013,1.4162,1.4427,1.5278,1.4098,1.4521,1.4845,1.42,1.5534,1.4628,1.448,1.5321,1.4572,1.3424,1.4353,1.5025,1.3963,1.3601,1.4093,1.4919,1.5531,1.4483,1.4918,1.558,1.5741,1.5561,1.5646,1.6095,1.6,1.7534,1.7235,1.7241,1.6548,1.6776,1.7616,1.7922,1.7997,1.7915,1.8511,1.864,1.8555,1.9005,1.9785,2.0175,2.0823,2.0053,2.0661,2.0315,2.0328,1.9418,1.9855,1.9685,2.035,2.0018,1.9072,1.9396,1.9097,1.8791,1.8769,1.9098,1.9333,1.8605,1.844,1.8181,1.8287,1.8243,1.7727,1.8307,1.854,1.7454,1.8106,1.7418,1.7962,1.7727,1.7411,1.7692,1.8328,1.88,1.86,1.8483,1.9257,1.8051,1.7373,1.6878,1.7564,1.7265,1.7202,1.7001,1.7021,1.7368,1.7758,1.7296,1.7492,1.7954,1.817,1.8388,1.8498,1.8556,1.9061,1.8621,1.8822,1.9043,1.9682,1.9234,1.9002,1.9048,1.8877,1.9257,1.9532,1.937,1.9895,1.9937,1.9544,1.954,1.9153,1.9296,1.9615,2.0024,1.9498,1.9474,1.9478,1.9621,1.965,1.9449,1.9773,1.8941,1.8954,1.93,1.9081,1.8615,1.817,1.8277,1.8478,1.825,1.8477,1.9455,1.9159,1.8743,1.8971,1.9038,1.8967,1.9292,1.9536,1.8943,1.8564,1.9297,1.932,1.9642,1.9663,1.948,1.872,1.8645,1.8824,1.8874,1.8208,1.8156,1.8498,1.8551,1.8992,1.864,1.8495,1.83,1.8216,1.8376,1.7804,1.8688,1.8285,1.8227,1.8349,1.8514,1.8474,1.955,1.9428,1.9531,1.9998,1.9804,1.9635,1.9008,1.9215,1.9482,1.9599,1.9949,2.0182,1.9907,2.0045,2.0095,1.9798,2.0094,1.9842,1.9722,1.9798,2.011,2.068,2.0473,2.0347,1.9763,2.0068,2.0405,2.0082,2.0398,2.0332,2.0115,1.9858,2.0123,2.049,2.069,2.0561,2.0624,2.0638,2.06,2.0418,2.0015,2.0435,2.09,2.0537,2.0827,2.0821,2.0634,2.0328,2.0144,2.0009,1.9979,2.0351,2.0166,1.9828,1.9592,2.0152,2.0143,1.9903,1.986,2.0227,2.0281,2.0371,2.0033,2.0062,2.0204,2.0029,2.0157,2.0007,2.0164,2.0278,2.0379,2.0222,2.0472,2.0311,2.0224,2.0162,2.0305,2.0344,2.0312,2.0255,2.0083,2.029,2.0318,2.0819,2.0682,2.0337,2.0338,1.9793,2.0218,2.0324,2.0064,2.02,2.0092,2.0072,2.0365,2.0344,2.0546,2.0316,2.0948,2.0298,1.9944,1.9987,2.0064,2.0122,2.0918,2.1029,2.121,2.115,2.1195,2.0723,2.0633,2.1033,2.0916,2.0862,2.0424,2.0309,2.0829,2.0628,2.0287,2.0469,2.0336,2.0128,1.9838,1.9549,1.995,1.9424,1.9384,2.0233,1.969,1.9604,1.9432,1.9591,1.9142,1.9356,2.0041,1.9328,1.9536,1.8771,1.8634,1.8326,1.8223,1.8673,1.9303,1.922,1.9587,1.9598,1.9923,2.0191,2.0767,2.0715,2.103,2.1531,2.1363,2.1361,2.1573,2.1887,2.2032,2.234,2.2387,2.2231,2.2252,2.2091,2.2367,2.2072,2.2531,2.2752,2.2392,2.1851,2.183,2.1497,2.1102,2.0821,2.1047,2.0983,2.0873,2.1082,2.1288,2.1542,2.1699,2.2014,2.1821,2.1072,2.084,2.0415,1.952,1.9394,1.976,1.9688,1.9819,1.9157,1.926,1.9398,1.9156,1.9371,1.9249,1.9289,1.9544,1.9243,1.9881,1.9863,2.0712,2.0761,2.0347,2.0223,1.9471,1.9328,1.97,1.842,1.9371,1.8948,1.9258,1.9041],"open5_vol":1228596.9,"days":14,"atr14":0.34824285714285713,"adv14":61945761,"avg_range_pct14":4.708,"prev_close":7.72,"prev_high":7.745,"prev_low":7.39,"high_20d":8.84,"ref_5d_high":7.745,"ref_5d_low":6.98,"ref_5d_avg_high":7.549,"ref_5d_avg_low":7.244,"ref_5d_avg_range":0.305,"sr14":{"levels":[{"lo":6.98,"hi":7.04,"mid":7.0033,"touches":3,"last_touch_days_ago":4},{"lo":7.13,"hi":7.21,"mid":7.1662,"touches":4,"last_touch_days_ago":2},{"lo":7.26,"hi":7.34,"mid":7.3,"touches":5,"last_touch_days_ago":1},{"lo":7.39,"hi":7.47,"mid":7.4375,"touches":4,"last_touch_days_ago":0},{"lo":7.52,"hi":7.58,"mid":7.54,"touches":5,"last_touch_days_ago":2},{"lo":7.63,"hi":7.686,"mid":7.6588,"touches":4,"last_touch_days_ago":1},{"lo":7.88,"hi":7.95,"mid":7.915,"touches":2,"last_touch_days_ago":10}],"high":7.95,"low":6.98,"atr":0.3482,"sessions":14,"tol":0.0871}}