{"symbol":"NWL","for_date":"2026-09-23","built":"2026-09-30T18:25:49-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[103988.5,11470.1,14820.9,16946.2,17192.9,17217.4,22372.2,7545.4,8039.4,7736.1,13983.1,18454.5,8423.9,30327.4,9457.4,16115.7,28166.5,7943.9,14060.9,20695.9,14356.9,13865.9,8131.1,6639.0,9053.1,9368.9,8857.7,11289.6,15438.9,16025.9,15042.2,14546.9,35699.3,10601.3,34668.3,17534.8,24079.8,14611.1,19979.6,6349.9,9405.3,12259.6,5622.4,11586.4,13294.7,12154.7,9207.6,11564.9,7804.6,7257.2,10783.3,8208.2,12231.1,8413.2,16807.4,11220.9,15912.0,9766.1,7150.8,17242.4,15582.6,10614.9,7385.3,10800.7,9247.4,10069.5,10386.4,9234.9,12486.5,15587.0,10699.9,13982.1,15689.6,22925.1,9091.0,11834.7,8898.2,8201.8,10001.6,8952.2,29595.0,14076.2,7737.4,8485.9,8728.9,19171.6,6653.2,8298.4,13307.4,8225.4,9644.3,8272.4,10849.6,8055.0,11102.9,7488.1,7184.7,13643.1,13852.4,13511.2,23885.3,18530.4,13409.9,8420.0,5966.1,8848.9,5215.8,7391.4,25633.1,4459.9,22631.9,10748.8,9324.1,6507.4,8187.0,9451.1,5793.7,12692.6,5212.9,8362.8,10129.0,9808.1,7734.9,4665.7,7556.4,6063.8,11033.7,8838.5,6736.7,10217.2,12122.5,20909.4,7350.8,11263.1,15795.0,27635.6,12446.9,14444.1,9110.1,5097.8,11206.4,8966.3,10168.9,16907.4,9973.7,13448.1,3379.0,4517.7,7448.5,17946.5,39832.6,12798.3,13779.9,18377.9,6770.6,23816.1,11934.5,10901.4,9511.1,6609.9,12694.0,9477.1,7678.4,7345.8,10983.6,10747.0,3988.7,9550.9,12076.3,13821.1,7333.9,4182.8,4150.5,7688.4,11827.4,7365.9,5698.7,14865.6,9379.1,5702.6,5145.3,8084.1,3093.3,4564.6,6951.9,5202.6,10825.7,4555.2,6954.5,7308.4,5915.7,14535.4,17815.5,16182.4,12911.6,9382.9,7911.6,11886.5,17910.1,12161.4,7971.2,5552.1,13308.7,5974.9,10471.4,4644.5,12560.6,9139.9,4955.8,15802.1,6655.6,17313.0,15745.8,10206.8,14121.2,6852.9,6300.6,13246.0,7893.4,7312.6,12351.6,13985.4,14987.9,7643.9,29582.1,2248.7,4502.2,9554.4,13646.4,3718.6,5697.0,4310.6,4916.7,3868.3,3815.6,6257.9,4519.2,6444.1,16102.9,9855.0,12028.6,12919.1,10230.5,16114.2,10546.3,8658.0,11010.4,8257.5,9594.8,12235.2,7629.6,5892.0,8253.4,5021.8,8166.0,12458.8,11772.6,9380.8,5769.6,7769.4,11418.6,5667.9,10158.9,20460.0,10393.4,7320.1,12118.5,8357.2,6546.3,10429.9,7749.9,5986.2,8089.3,23421.2,6107.1,7336.6,17762.4,7677.4,5258.9,6925.1,8171.6,6878.7,15401.3,3588.1,5623.6,10131.4,5010.0,5411.9,15311.0,11946.6,5679.1,5505.6,11558.6,7822.5,11317.1,5387.5,7666.6,17170.6,35637.9,14215.0,17073.9,6551.2,16010.8,7813.1,12380.6,6658.4,8654.6,8696.9,8568.2,5863.3,8932.9,13383.9,6450.5,8589.6,7045.8,9200.1,8159.9,4577.4,7653.2,6301.0,7388.0,7993.1,5045.5,14498.3,5583.6,21617.9,12061.8,15239.9,29204.7,20018.0,23891.4,14714.7,9488.4,8105.7,7444.2,7573.6,8624.8,8308.5,6190.4,12714.9,5843.5,6872.1,8696.4,11205.9,16376.8,12238.7,6516.1,9026.5,7143.1,7545.7,8694.4,12398.7,11886.2,6603.8,7327.2,7758.1,10150.0,13476.7,22176.9,12134.6,18379.8,12892.8,22190.6,13760.6,11718.7,32853.8,26712.6,16502.1,15957.6,21896.7,12753.7,20834.4,16679.3,27784.3,37436.1,83017.3,28948.3,20442.2,12721.3,22332.1,44919.4,28144.9,31450.1,31282.7,90031.2,72425.5,53127.5,98376.8,108627.7,208098.7],"cum_vol":[103988.5,115458.6,130279.6,147225.8,164418.6,181636.0,204008.2,211553.6,219593.0,227329.1,241312.3,259766.8,268190.7,298518.1,307975.6,324091.3,352257.8,360201.6,374262.6,394958.5,409315.4,423181.3,431312.4,437951.4,447004.5,456373.4,465231.1,476520.7,491959.6,507985.6,523027.8,537574.6,573273.9,583875.2,618543.5,636078.3,660158.1,674769.2,694748.9,701098.7,710504.0,722763.6,728386.1,739972.4,753267.1,765421.9,774629.5,786194.4,793999.0,801256.2,812039.5,820247.7,832478.9,840892.1,857699.4,868920.4,884832.4,894598.4,901749.2,918991.6,934574.1,945189.1,952574.4,963375.1,972622.5,982692.0,993078.4,1002313.3,1014799.8,1030386.8,1041086.6,1055068.8,1070758.4,1093683.4,1102774.4,1114609.1,1123507.4,1131709.1,1141710.7,1150662.9,1180257.9,1194334.1,1202071.6,1210557.5,1219286.4,1238457.9,1245111.1,1253409.5,1266716.9,1274942.2,1284586.5,1292858.9,1303708.4,1311763.4,1322866.3,1330354.4,1337539.1,1351182.2,1365034.6,1378545.9,1402431.1,1420961.6,1434371.4,1442791.4,1448757.5,1457606.4,1462822.2,1470213.6,1495846.7,1500306.6,1522938.5,1533687.3,1543011.4,1549518.7,1557705.7,1567156.8,1572950.5,1585643.1,1590856.0,1599218.8,1609347.8,1619155.9,1626890.9,1631556.6,1639113.0,1645176.8,1656210.5,1665049.0,1671785.7,1682002.9,1694125.4,1715034.9,1722385.6,1733648.7,1749443.7,1777079.3,1789526.1,1803970.3,1813080.4,1818178.1,1829384.5,1838350.8,1848519.6,1865427.0,1875400.7,1888848.9,1892227.9,1896745.6,1904194.1,1922140.6,1961973.2,1974771.5,1988551.4,2006929.2,2013699.8,2037515.9,2049450.4,2060351.7,2069862.8,2076472.7,2089166.7,2098643.8,2106322.2,2113668.0,2124651.6,2135398.6,2139387.4,2148938.3,2161014.6,2174835.6,2182169.6,2186352.4,2190502.9,2198191.2,2210018.6,2217384.5,2223083.2,2237948.9,2247328.0,2253030.6,2258175.9,2266260.1,2269353.4,2273918.0,2280869.9,2286072.6,2296898.3,2301453.5,2308408.0,2315716.4,2321632.1,2336167.5,2353983.0,2370165.4,2383076.9,2392459.8,2400371.4,2412257.9,2430168.1,2442329.4,2450300.6,2455852.8,2469161.5,2475136.4,2485607.8,2490252.3,2502812.9,2511952.8,2516908.6,2532710.7,2539366.4,2556679.4,2572425.1,2582631.9,2596753.1,2603606.0,2609906.6,2623152.6,2631045.9,2638358.5,2650710.1,2664695.4,2679683.3,2687327.2,2716909.3,2719158.0,2723660.2,2733214.6,2746861.1,2750579.6,2756276.6,2760587.2,2765503.9,2769372.2,2773187.8,2779445.6,2783964.9,2790409.0,2806511.9,2816366.9,2828395.4,2841314.5,2851545.0,2867659.2,2878205.5,2886863.5,2897873.9,2906131.4,2915726.2,2927961.4,2935591.0,2941483.0,2949736.4,2954758.1,2962924.1,2975382.9,2987155.6,2996536.4,3002305.9,3010075.4,3021493.9,3027161.8,3037320.6,3057780.6,3068174.0,3075494.1,3087612.6,3095969.8,3102516.1,3112946.0,3120695.9,3126682.1,3134771.4,3158192.6,3164299.8,3171636.4,3189398.8,3197076.1,3202335.0,3209260.1,3217431.6,3224310.4,3239711.6,3243299.8,3248923.4,3259054.8,3264064.8,3269476.7,3284787.7,3296734.3,3302413.4,3307919.1,3319477.6,3327300.1,3338617.2,3344004.7,3351671.4,3368842.0,3404479.9,3418694.9,3435768.8,3442320.0,3458330.8,3466143.9,3478524.4,3485182.8,3493837.4,3502534.3,3511102.5,3516965.8,3525898.7,3539282.6,3545733.1,3554322.7,3561368.5,3570568.6,3578728.6,3583306.0,3590959.2,3597260.2,3604648.2,3612641.3,3617686.8,3632185.1,3637768.6,3659386.6,3671448.4,3686688.2,3715892.9,3735910.9,3759802.3,3774517.0,3784005.4,3792111.1,3799555.4,3807129.0,3815753.8,3824062.3,3830252.6,3842967.6,3848811.1,3855683.1,3864379.6,3875585.5,3891962.3,3904201.0,3910717.1,3919743.6,3926886.7,3934432.4,3943126.9,3955525.6,3967411.8,3974015.6,3981342.8,3989100.9,3999250.9,4012727.6,4034904.6,4047039.1,4065418.9,4078311.7,4100502.3,4114262.9,4125981.6,4158835.4,4185547.9,4202050.0,4218007.6,4239904.4,4252658.1,4273492.4,4290171.7,4317956.0,4355392.1,4438409.4,4467357.6,4487799.9,4500521.1,4522853.3,4567772.7,4595917.6,4627367.7,4658650.4,4748681.6,4821107.1,4874234.6,4972611.4,5081239.1,5289337.9],"abs_move_pct":[0.4814,0.41,0.6434,0.7636,0.7517,0.959,0.8626,0.9512,1.0306,1.1562,1.1984,1.1438,1.1639,1.3118,1.3201,1.3573,1.4555,1.481,1.3883,1.4882,1.5256,1.5814,1.6133,1.5722,1.4888,1.4984,1.5489,1.4624,1.6425,1.4929,1.6567,1.6147,1.5895,1.6803,1.7545,1.7823,1.7197,1.6407,1.6524,1.7384,1.6773,1.7063,1.7054,1.665,1.7456,1.6678,1.6374,1.6085,1.5908,1.6315,1.6661,1.6369,1.5918,1.6429,1.6563,1.6055,1.6434,1.6014,1.6028,1.6311,1.6602,1.5932,1.6299,1.6882,1.6498,1.6427,1.6472,1.7253,1.6991,1.672,1.7197,1.7289,1.6904,1.6351,1.655,1.6245,1.5939,1.6154,1.5813,1.5257,1.4838,1.5203,1.5585,1.5431,1.5574,1.5713,1.5684,1.5312,1.5286,1.4886,1.5334,1.556,1.5841,1.5956,1.5668,1.6091,1.6229,1.6397,1.6663,1.6781,1.7488,1.8484,1.728,1.7152,1.6745,1.6916,1.6669,1.6586,1.6852,1.7058,1.6582,1.6573,1.6922,1.6245,1.639,1.6864,1.6725,1.7131,1.6826,1.6647,1.7101,1.7767,1.8122,1.806,1.8255,1.8023,1.7715,1.8578,1.8681,1.8638,1.8371,1.8676,1.933,1.9145,1.8464,1.8085,1.7673,1.754,1.743,1.7379,1.6971,1.7318,1.6871,1.6485,1.6999,1.6862,1.6568,1.6613,1.6992,1.6825,1.7068,1.696,1.7247,1.7012,1.7355,1.7677,1.7596,1.7868,1.8084,1.8398,1.8758,1.8668,1.8712,1.8799,1.8839,1.9125,1.8843,1.9282,1.8953,1.8853,1.8959,1.9136,1.9049,1.8716,1.8879,1.851,1.8392,1.8551,1.8223,1.8014,1.8165,1.7668,1.7666,1.7907,1.7781,1.786,1.8007,1.7907,1.791,1.7732,1.7329,1.729,1.7321,1.7284,1.7066,1.7164,1.7245,1.7309,1.7406,1.7334,1.7432,1.7669,1.7451,1.7738,1.77,1.7633,1.8042,1.7632,1.758,1.7989,1.7878,1.7521,1.6993,1.7127,1.7077,1.6517,1.6694,1.6522,1.6826,1.6629,1.6062,1.5902,1.5589,1.5959,1.6383,1.6274,1.6684,1.6676,1.6805,1.6853,1.6959,1.6894,1.6917,1.7082,1.7148,1.699,1.7141,1.6899,1.6493,1.7024,1.7412,1.7134,1.7222,1.7693,1.7574,1.7583,1.7175,1.7181,1.7238,1.6893,1.7298,1.7222,1.755,1.7928,1.8042,1.8128,1.8113,1.8219,1.8228,1.8527,1.8297,1.8053,1.8238,1.8223,1.8872,1.8567,1.9306,1.8591,1.8743,1.9121,1.8575,1.8572,1.8458,1.8673,1.8887,1.9202,1.8928,1.8563,1.8625,1.8434,1.8009,1.7508,1.746,1.7345,1.6988,1.6984,1.6803,1.6687,1.6885,1.6863,1.6864,1.6984,1.6991,1.6876,1.7187,1.7057,1.7157,1.712,1.767,1.8259,1.8331,1.8494,1.7891,1.8362,1.782,1.7682,1.733,1.7625,1.7688,1.7887,1.7989,1.8011,1.8326,1.8132,1.8211,1.8287,1.8328,1.8284,1.8118,1.8222,1.8218,1.7791,1.7265,1.7551,1.7714,1.8014,1.814,1.8346,1.8316,1.7785,1.7168,1.7438,1.7445,1.7989,1.8059,1.8104,1.8344,1.8269,1.8042,1.7742,1.7807,1.7879,1.8166,1.7816,1.7676,1.7409,1.7746,1.7791,1.7807,1.782,1.7687,1.7853,1.7655,1.7646,1.7804,1.7715,1.7824,1.6867,1.7076,1.7246,1.7553,1.8192,1.8044,1.8365,1.8055,1.8909,1.9108,1.9645,1.9166,1.9377,1.9657,1.9874,1.9539,1.9783,1.9614,1.9481,1.9688,1.9863,1.98,1.9665,1.9092,1.9118,1.8923,1.9053,1.9593,1.9048,1.8577,1.8325,1.731,1.7619],"open5_vol":164418.6,"days":14,"atr14":0.2660000000000003,"adv14":6718040,"avg_range_pct14":4.539,"prev_close":5.77,"prev_high":5.785,"prev_low":5.65,"high_20d":6.465,"ref_5d_high":5.87,"ref_5d_low":5.31,"ref_5d_avg_high":5.745,"ref_5d_avg_low":5.529,"ref_5d_avg_range":0.216,"sr14":{"levels":[{"lo":5.59,"hi":5.65,"mid":5.6208,"touches":6,"last_touch_days_ago":0},{"lo":5.715,"hi":5.76,"mid":5.745,"touches":3,"last_touch_days_ago":6},{"lo":5.785,"hi":5.849,"mid":5.8297,"touches":4,"last_touch_days_ago":0},{"lo":5.87,"hi":5.935,"mid":5.9137,"touches":4,"last_touch_days_ago":3},{"lo":5.94,"hi":6.0,"mid":5.97,"touches":2,"last_touch_days_ago":6},{"lo":6.03,"hi":6.07,"mid":6.05,"touches":2,"last_touch_days_ago":8},{"lo":6.15,"hi":6.15,"mid":6.15,"touches":2,"last_touch_days_ago":12}],"high":6.465,"low":5.31,"atr":0.266,"sessions":14,"tol":0.0665}}