{"symbol":"NWCL","for_date":"2026-09-23","built":"2026-09-28T22:07:38-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[7090.3,995.9,1545.2,1256.3,1231.6,252.1,710.1,6216.6,640.5,636.1,5626.4,1206.7,297.9,593.9,183.6,337.4,682.6,593.0,5588.8,84.9,857.2,231.8,166.6,742.6,370.1,169.7,57.1,52.8,404.6,692.6,770.9,135728.6,68087.1,73200.8,5918.5,60562.6,786.0,698.4,110.1,1099.7,717.1,75.3,2113.8,287.1,14.3,327.6,197.6,8602.6,1122.1,18328.6,232.3,328.6,160.4,335.4,306.1,1961.4,1144.9,18049.6,437.8,28.9,587.4,135.8,155.0,483.9,353.6,1065.9,61.4,47.6,77.4,56.8,148.6,890.8,169.7,166.7,150.4,4016.5,372.7,4791.4,1023.9,484.9,81.6,27393.6,13.2,72.1,303.4,140.7,229.0,50.0,78.6,348.5,192.9,47.1,619.2,28.6,521.4,82.9,215.6,1375.3,313.7,1027.9,1366.4,737.1,56.0,24.1,7.9,35.7,659.1,131.1,189.7,7.1,186.7,804.4,7.1,33.7,45.9,1040.2,9.1,95.4,22.3,14.3,191.1,32.9,96.3,83.9,65.4,125.0,101.1,47.8,50.0,195.2,806.3,81.9,432.3,0.0,0.0,194.7,0.0,203.6,902.1,7.1,0.0,0.0,115.5,108.6,2098.4,13.4,201.3,379.2,17.5,1942.9,7.1,7.8,0.0,0.0,782.4,142.4,50.0,111.1,0.0,0.0,721.4,14.3,35.7,8824.4,30451.0,414.5,71.4,10714.3,23.4,65.1,0.0,95.4,9750.3,1112.7,1731.1,150.0,55.9,372.9,425.1,287.7,85.5,28.6,0.0,21.4,78.6,72.3,98.1,0.0,385.6,25.6,84.1,164.5,2743.1,2929.0,1509.6,115.1,156.4,14.6,263.2,168.9,586.1,0.0,57.3,95.7,50.1,21.4,14.3,711.8,1094.4,82.6,85.7,529.4,7.1,471.9,38.6,31.4,123.3,65.0,60.8,16.7,46.6,18.6,0.0,58.6,40.3,28.6,168.9,9.3,190.4,63.1,11.4,27.3,64.8,26.4,497.7,28.8,85.7,0.0,27.1,48.4,0.0,101.3,145.7,59.6,383.2,26.6,0.0,58.0,35.7,7.1,44.8,0.0,0.0,11.5,59.0,89.2,36.0,0.0,685.1,88.9,0.0,0.0,2010.3,83.7,81.8,625.1,96.4,525.7,0.0,447.2,426.2,0.0,219.2,38.1,189.5,234.6,495.5,21.4,14.1,61.7,7.1,0.0,57.0,26.5,9.3,95.4,64.3,21.4,7.1,452.1,0.0,960.4,82.5,421.2,50.0,0.0,0.0,597.8,36.7,0.0,100.6,28.4,7.2,13.1,0.0,75.4,153.6,0.0,8.2,90.5,42.5,32.1,22.1,35.7,46.6,0.0,44.9,17.9,25.0,0.0,39.6,28616.4,0.0,33.1,45.8,42.9,77.8,67.9,300.9,94.3,39.3,43.9,71.3,7.1,315.2,358.9,52.9,192.9,29.4,71.9,39.0,0.0,23.6,517.6,1637.3,15.6,303.4,84.5,73.2,639.7,101.8,16.8,28.6,439.0,35.7,111.4,189.4,94.1,142.3,485.7,738.0,91.2,220.6,249.4,857.9,430.7,222.9,397.8,161.9,507.1,364.4,452.8,121.1,155.9,354.1,93.1,368.1,381.6,253.1,411.0,187.0,9.3,39554.4,128.9,347.4,275.4,360.0,572.6,615.5,1955.9],"cum_vol":[7090.3,8086.2,9631.4,10887.7,12119.3,12371.4,13081.6,19298.1,19938.6,20574.8,26201.2,27407.9,27705.8,28299.7,28483.4,28820.8,29503.4,30096.4,35685.2,35770.1,36627.4,36859.1,37025.8,37768.4,38138.6,38308.3,38365.4,38418.2,38822.8,39515.4,40286.3,176014.9,244102.0,317302.8,323221.3,383783.9,384569.9,385268.2,385378.3,386478.0,387195.1,387270.4,389384.2,389671.4,389685.6,390013.2,390210.9,398813.5,399935.6,418264.1,418496.4,418825.1,418985.5,419320.9,419627.0,421588.4,422733.3,440782.9,441220.7,441249.6,441837.0,441972.8,442127.8,442611.7,442965.3,444031.1,444092.5,444140.1,444217.4,444274.2,444422.8,445313.6,445483.3,445650.0,445800.4,449816.9,450189.6,454981.0,456004.9,456489.8,456571.4,483965.0,483978.2,484050.4,484353.8,484494.5,484723.5,484773.5,484852.1,485200.6,485393.4,485440.5,486059.7,486088.3,486609.6,486692.5,486908.1,488283.4,488597.1,489624.9,490991.4,491728.4,491784.4,491808.6,491816.4,491852.1,492511.2,492642.3,492832.0,492839.1,493025.9,493830.3,493837.4,493871.1,493917.0,494957.2,494966.3,495061.7,495084.0,495098.3,495289.4,495322.2,495418.5,495502.4,495567.8,495692.8,495793.9,495841.6,495891.6,496086.9,496893.1,496975.1,497407.4,497407.4,497407.4,497602.1,497602.1,497805.6,498707.7,498714.9,498714.9,498714.9,498830.4,498938.9,501037.3,501050.6,501251.9,501631.1,501648.6,503591.5,503598.6,503606.4,503606.4,503606.4,504388.9,504531.2,504581.2,504692.4,504692.4,504692.4,505413.8,505428.1,505463.8,514288.1,544739.1,545153.6,545225.1,555939.4,555962.7,556027.8,556027.8,556123.2,565873.5,566986.2,568717.4,568867.4,568923.2,569296.1,569721.2,570008.9,570094.4,570123.0,570123.0,570144.4,570223.0,570295.3,570393.4,570393.4,570778.9,570804.5,570888.6,571053.1,573796.2,576725.2,578234.8,578349.9,578506.3,578520.9,578784.1,578953.0,579539.1,579539.1,579596.4,579692.1,579742.2,579763.6,579777.9,580489.7,581584.1,581666.7,581752.4,582281.9,582289.0,582760.9,582799.4,582830.8,582954.1,583019.1,583079.9,583096.6,583143.2,583161.9,583161.9,583220.4,583260.7,583289.3,583458.1,583467.4,583657.9,583721.0,583732.4,583759.6,583824.4,583850.9,584348.6,584377.4,584463.1,584463.1,584490.2,584538.6,584538.6,584639.9,584785.6,584845.1,585228.4,585255.0,585255.0,585313.0,585348.7,585355.9,585400.6,585400.6,585400.6,585412.1,585471.1,585560.4,585596.4,585596.4,586281.4,586370.4,586370.4,586370.4,588380.6,588464.4,588546.1,589171.3,589267.7,589793.4,589793.4,590240.6,590666.9,590666.9,590886.1,590924.1,591113.6,591348.2,591843.7,591865.1,591879.3,591941.0,591948.1,591948.1,592005.1,592031.6,592040.9,592136.3,592200.6,592222.0,592229.1,592681.3,592681.3,593641.7,593724.2,594145.4,594195.4,594195.4,594195.4,594793.2,594829.9,594829.9,594930.5,594958.9,594966.1,594979.1,594979.1,595054.5,595208.1,595208.1,595216.3,595306.8,595349.3,595381.4,595403.6,595439.3,595485.9,595485.9,595530.9,595548.7,595573.7,595573.7,595613.3,624229.7,624229.7,624262.9,624308.6,624351.5,624429.3,624497.1,624798.0,624892.3,624931.6,624975.4,625046.7,625053.9,625369.1,625727.9,625780.8,625973.6,626003.0,626074.9,626113.9,626113.9,626137.4,626655.0,628292.3,628307.9,628611.2,628695.7,628768.9,629408.6,629510.4,629527.2,629555.8,629994.8,630030.5,630141.9,630331.4,630425.5,630567.8,631053.5,631791.5,631882.7,632103.3,632352.7,633210.6,633641.3,633864.1,634261.9,634423.9,634931.0,635295.4,635748.1,635869.3,636025.2,636379.3,636472.4,636840.5,637222.1,637475.3,637886.3,638073.3,638082.6,677637.0,677765.9,678113.4,678388.8,678748.8,679321.4,679936.9,681892.8],"abs_move_pct":[0.7473,0.6686,1.2508,0.7818,1.1188,1.121,0.9952,1.2705,1.3126,1.4845,1.3496,1.8739,1.86,1.3927,1.4255,1.399,1.3497,1.2007,1.2437,1.2961,1.3045,1.2859,1.2761,1.0212,1.1738,1.1444,1.1477,1.1359,1.1439,1.1495,1.2334,1.2285,1.2788,1.2475,0.9634,0.8487,0.879,0.8808,0.8446,0.9073,0.9465,0.976,1.0012,0.9798,1.0234,1.1247,1.0332,1.2119,1.3283,1.3227,1.1796,1.2755,1.1784,1.2471,1.2249,1.2966,1.3153,1.2954,1.2564,1.3007,1.2355,1.1235,1.4843,1.481,1.5263,1.533,1.4,1.3933,1.5223,1.4928,1.3274,1.3237,1.4054,1.1786,1.2907,1.2673,1.3301,1.6269,1.7171,1.6782,1.6906,1.589,1.4636,1.589,1.6547,1.7532,1.7197,1.6607,1.6681,1.3567,1.2058,1.6022,1.543,1.543,1.6008,1.5843,1.5866,1.4017,1.4346,1.2464,1.1524,1.147,1.1985,1.2344,1.2344,1.4764,1.5049,1.4444,1.3122,1.3548,1.3508,1.4868,1.4646,1.4466,1.3663,1.3663,1.3845,1.3742,1.4388,1.394,1.434,1.4251,1.425,1.469,1.4493,1.4347,1.3278,1.2113,1.2113,1.2641,1.3281,1.3355,1.3916,1.3916,1.3916,1.5215,1.5215,1.4441,1.4441,1.492,1.492,1.492,1.3643,1.379,1.2531,1.2464,1.2793,1.276,1.276,1.3847,1.3847,1.425,1.425,1.425,1.4066,1.5545,1.5474,1.591,1.591,1.591,1.5944,1.5877,1.5716,1.5649,1.473,1.4484,1.4484,1.4551,1.4585,1.445,1.445,1.4263,1.433,1.4912,1.433,1.4129,1.4129,1.3672,1.3893,1.4115,1.4162,1.4162,1.4162,1.3669,1.4174,1.4174,1.4141,1.4141,1.3636,1.3636,1.3488,1.3623,1.3756,1.3621,1.3621,1.3582,1.3363,1.3431,1.37,1.3394,1.2926,1.2926,1.3145,1.304,1.4983,1.5057,1.5131,1.4829,1.5259,1.619,1.4285,1.4285,1.4285,1.4727,1.4324,1.4391,1.419,1.3912,1.4079,1.4213,1.4213,1.3721,1.3721,1.4158,1.3605,1.4379,1.4693,1.4693,1.4253,1.4657,1.4657,1.4522,1.3624,1.3476,1.3698,1.3698,1.3686,1.3686,1.4644,1.4577,1.4577,1.4503,1.4067,1.4218,1.5114,1.4129,1.4129,1.2928,1.3823,1.3823,1.3756,1.3756,1.3756,1.3719,1.3756,1.3029,1.3029,1.3029,1.3096,1.3836,1.3836,1.3836,1.3447,1.3334,1.3687,1.3908,1.3549,1.2922,1.2922,1.3506,1.3078,1.3078,1.2898,1.3526,1.3526,1.693,1.4937,1.5305,1.7148,1.5888,1.5888,1.5888,1.5627,1.5627,1.5627,1.5686,1.5613,1.587,1.587,1.6945,1.6945,1.6308,1.7115,1.7652,1.7652,1.7652,1.7652,1.6113,1.6113,1.6113,1.4982,1.5206,1.5341,1.551,1.551,1.5429,1.5496,1.5496,1.5496,1.5865,1.5288,1.5362,1.5202,1.5202,1.5165,1.5165,1.5108,1.5108,1.5164,1.5164,1.5198,1.5108,1.5108,1.5378,1.5356,1.5332,1.5707,1.6648,1.6879,1.6019,1.58,1.5786,1.586,1.5949,1.698,1.7531,1.7485,1.7485,1.7619,1.777,1.7792,1.7792,1.7882,1.7975,1.9892,1.9744,2.0671,2.1821,2.1563,2.1518,2.2034,2.1924,2.2014,2.43,2.3763,2.5543,2.3707,2.3928,2.5736,2.5617,2.7188,2.6366,2.6858,2.8024,2.6897,2.7174,2.7236,2.7602,2.6913,2.5952,2.6652,2.7315,2.7315,2.7494,2.8144,2.9035,2.9227,2.8841,2.931,2.5626,2.6363,2.6658,2.5202,2.5219,2.5167,2.5084,2.4128,2.5204,2.525,2.4684],"open5_vol":12119.3,"days":14,"atr14":0.4766357142857146,"adv14":1075009,"avg_range_pct14":5.58,"prev_close":8.145,"prev_high":8.63,"prev_low":7.13,"high_20d":10.66,"ref_5d_high":10.09,"ref_5d_low":7.13,"ref_5d_avg_high":9.646,"ref_5d_avg_low":8.593,"ref_5d_avg_range":1.053,"sr14":{"levels":[{"lo":8.63,"hi":8.67,"mid":8.65,"touches":2,"last_touch_days_ago":0},{"lo":9.83,"hi":9.85,"mid":9.8367,"touches":3,"last_touch_days_ago":2},{"lo":10.58,"hi":10.66,"mid":10.6205,"touches":17,"last_touch_days_ago":5}],"high":10.66,"low":7.13,"atr":0.4766,"sessions":14,"tol":0.1192}}