{"symbol":"NOMD","for_date":"2026-09-23","built":"2026-09-30T18:25:49-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[14326.1,2984.9,2053.4,1410.9,1223.4,6006.1,4799.8,4338.0,9740.3,1584.6,1350.9,5839.7,8113.7,802.9,2459.4,872.8,2339.6,972.8,1823.8,529.4,2652.9,2594.4,3302.1,1163.3,2094.5,1437.9,1192.1,1022.1,782.3,1252.9,440.2,2465.2,4126.1,1722.7,2567.9,2856.6,2241.3,1105.6,1624.6,812.4,1802.6,933.9,1069.7,1839.2,920.9,2560.0,1358.6,2012.2,3733.2,566.1,1844.4,1038.0,1347.6,3098.4,928.4,849.6,3672.1,1287.1,941.6,1212.7,1569.6,1121.1,1831.6,2224.4,1017.4,1626.5,1286.6,1165.2,3571.6,1598.1,3600.3,1532.3,1394.4,1225.9,780.8,1116.0,1615.8,2575.9,1911.4,910.9,1662.6,1257.0,1877.5,718.1,1565.1,981.8,784.6,1063.5,2758.4,1723.1,1502.6,3520.9,1445.6,1368.6,1568.5,1055.0,1627.4,2119.5,1025.0,3893.2,1591.2,3021.4,748.2,1639.4,2129.6,748.3,2364.4,1313.8,3289.7,2258.3,4424.6,726.2,2291.7,639.3,3222.4,401.4,1630.0,561.1,1613.8,1922.8,1159.4,1277.9,4578.2,1278.6,1110.0,878.9,869.7,898.2,1854.1,2530.9,1188.1,785.2,816.2,787.6,1149.6,1343.9,1773.6,5331.5,1883.8,1095.5,1095.3,1379.9,546.3,464.6,487.1,612.9,739.9,6650.1,784.4,1380.3,5192.3,819.3,1091.6,1901.0,2157.6,924.1,1557.4,1720.9,1345.1,576.0,1633.9,2254.3,1341.7,2182.0,2054.4,1372.5,1190.5,818.1,831.1,1243.9,2309.1,991.6,1472.4,5950.6,3728.7,3026.3,1099.3,1382.8,2830.6,4469.1,545.1,1239.3,1161.9,1624.2,2917.0,641.9,2135.1,451.4,2499.6,1722.5,1860.3,565.8,344.3,571.6,3192.1,857.1,8585.7,5800.2,2992.9,1392.9,1789.5,3045.9,5286.5,745.4,2244.4,1075.4,1969.1,8425.6,4277.1,2531.9,1051.5,3797.4,1283.2,882.6,596.4,1134.3,692.7,1381.1,1009.4,688.0,1067.4,386.7,442.6,530.0,569.3,1381.4,1182.0,3026.5,1261.3,701.3,1420.4,652.9,1123.2,386.4,1282.8,442.1,820.4,1601.3,1551.3,1841.4,3540.9,664.2,1014.4,1569.4,3630.4,3144.3,800.1,1781.9,1054.5,2303.6,1567.5,1030.3,1038.2,1295.4,2081.4,1855.4,703.7,3789.5,742.1,1974.4,1728.9,1864.2,1017.5,1367.6,1186.9,1107.7,426.5,678.9,2561.2,1581.1,1750.5,1857.4,1306.9,803.6,1459.9,1211.3,824.5,1960.4,748.1,707.2,610.6,819.4,3270.2,4813.8,4265.2,2346.2,1141.6,1418.4,1357.5,1704.4,2655.8,2584.5,2709.4,273.9,4322.1,31441.4,3224.6,722.6,2995.4,1442.6,1267.9,5005.7,4935.3,995.9,1530.8,5956.1,994.1,973.7,1189.8,1454.6,1283.3,1560.6,1113.9,1840.0,1750.0,6140.0,783.7,926.2,830.3,916.3,1350.8,2000.5,1864.1,561.6,1605.4,2006.1,1171.1,1662.0,2635.3,1214.6,2177.1,1438.0,2200.8,1361.8,1830.9,5653.3,2502.8,2742.6,1482.5,2545.3,1569.5,1001.6,1358.6,11262.6,1675.0,990.5,1328.9,1060.9,1792.5,2098.3,1250.4,3216.8,1556.8,2536.1,2116.2,1929.8,1022.9,1801.4,1828.4,2008.9,1896.4,1848.8,2361.8,6111.2,1603.0,2783.6,3276.9,4912.1,2672.9,1772.5,3694.8,4076.2,2819.7,4667.2,4075.4,5402.8,4492.5,11496.4,3759.8,6246.8,11350.0,9545.6,9683.9,7944.6,6203.1,14824.1,15203.2,24498.4,40207.4,57640.2],"cum_vol":[14326.1,17310.9,19364.3,20775.2,21998.6,28004.7,32804.5,37142.5,46882.8,48467.4,49818.3,55658.0,63771.7,64574.6,67034.0,67906.8,70246.4,71219.2,73043.0,73572.4,76225.3,78819.6,82121.7,83285.0,85379.5,86817.4,88009.6,89031.6,89813.9,91066.8,91507.0,93972.2,98098.4,99821.1,102388.9,105245.6,107486.9,108592.4,110217.1,111029.5,112832.1,113766.0,114835.7,116674.9,117595.9,120155.9,121514.4,123526.6,127259.9,127825.9,129670.4,130708.4,132056.0,135154.4,136082.8,136932.4,140604.5,141891.6,142833.3,144046.0,145615.6,146736.8,148568.4,150792.9,151810.3,153436.8,154723.4,155888.6,159460.1,161058.2,164658.5,166190.8,167585.1,168811.1,169591.9,170707.9,172323.6,174899.5,176810.9,177721.9,179384.5,180641.5,182519.0,183237.1,184802.3,185784.1,186568.7,187632.2,190390.6,192113.6,193616.2,197137.1,198582.7,199951.4,201519.9,202574.9,204202.3,206321.8,207346.8,211240.0,212831.2,215852.6,216600.8,218240.2,220369.9,221118.1,223482.5,224796.3,228086.0,230344.3,234768.9,235495.1,237786.8,238426.1,241648.4,242049.9,243679.9,244240.9,245854.7,247777.5,248936.9,250214.7,254792.9,256071.5,257181.5,258060.4,258930.1,259828.4,261682.4,264213.4,265401.4,266186.6,267002.9,267790.5,268940.1,270284.0,272057.6,277389.1,279272.9,280368.4,281463.7,282843.6,283389.9,283854.5,284341.6,284954.5,285694.4,292344.6,293128.9,294509.2,299701.5,300520.8,301612.4,303513.4,305671.0,306595.1,308152.5,309873.4,311218.5,311794.5,313428.4,315682.6,317024.4,319206.4,321260.8,322633.3,323823.8,324641.9,325472.9,326716.8,329025.9,330017.4,331489.9,337440.5,341169.2,344195.5,345294.8,346677.6,349508.1,353977.2,354522.3,355761.6,356923.5,358547.7,361464.7,362106.6,364241.7,364693.1,367192.7,368915.2,370775.5,371341.3,371685.6,372257.1,375449.2,376306.4,384892.1,390692.3,393685.2,395078.1,396867.6,399913.5,405200.0,405945.4,408189.8,409265.1,411234.3,419659.9,423936.9,426468.9,427520.4,431317.7,432600.9,433483.5,434079.9,435214.1,435906.9,437287.9,438297.4,438985.4,440052.7,440439.4,440882.0,441412.0,441981.3,443362.7,444544.7,447571.2,448832.5,449533.8,450954.2,451607.1,452730.3,453116.7,454399.5,454841.6,455662.0,457263.3,458814.6,460656.0,464196.9,464861.1,465875.4,467444.8,471075.2,474219.5,475019.6,476801.5,477856.0,480159.6,481727.1,482757.4,483795.6,485090.9,487172.3,489027.6,489731.4,493520.9,494262.9,496237.3,497966.2,499830.4,500847.9,502215.6,503402.4,504510.1,504936.6,505615.5,508176.7,509757.9,511508.4,513365.7,514672.6,515476.1,516936.1,518147.4,518971.9,520932.3,521680.4,522387.6,522998.2,523817.6,527087.9,531901.6,536166.9,538513.1,539654.6,541073.1,542430.6,544135.0,546790.8,549375.3,552084.6,552358.6,556680.6,588122.0,591346.6,592069.1,595064.5,596507.1,597775.0,602780.7,607716.0,608711.9,610242.7,616198.9,617193.0,618166.7,619356.5,620811.1,622094.4,623654.9,624768.9,626608.9,628358.9,634498.9,635282.6,636208.8,637039.1,637955.4,639306.1,641306.6,643170.8,643732.4,645337.9,647344.0,648515.1,650177.1,652812.4,654026.9,656204.1,657642.1,659842.9,661204.6,663035.5,668688.8,671191.6,673934.2,675416.7,677962.0,679531.5,680533.1,681891.7,693154.4,694829.4,695819.9,697148.7,698209.6,700002.1,702100.4,703350.7,706567.5,708124.3,710660.4,712776.6,714706.4,715729.3,717530.7,719359.1,721367.9,723264.3,725113.1,727474.9,733586.1,735189.1,737972.6,741249.6,746161.7,748834.6,750607.1,754301.9,758378.1,761197.9,765865.1,769940.4,775343.2,779835.7,791332.1,795091.9,801338.7,812688.7,822234.4,831918.2,839862.9,846065.9,860890.1,876093.3,900591.7,940799.1,998439.3],"abs_move_pct":[0.1669,0.3795,0.4467,0.5168,0.4655,0.5242,0.5877,0.5998,0.7036,0.6753,0.7442,0.7374,0.7518,0.691,0.7037,0.7114,0.7589,0.7823,0.7683,0.7576,0.6573,0.7014,0.6458,0.6747,0.6852,0.6736,0.6937,0.6706,0.6425,0.5969,0.5929,0.6423,0.6357,0.6548,0.6444,0.6117,0.6063,0.559,0.5838,0.6035,0.6212,0.6332,0.6006,0.6183,0.6307,0.6248,0.6349,0.6718,0.7181,0.7142,0.7286,0.7444,0.7422,0.7231,0.7006,0.6939,0.6653,0.6789,0.7072,0.7065,0.7238,0.7206,0.7909,0.7536,0.7769,0.7492,0.7746,0.7657,0.7469,0.7322,0.7188,0.7194,0.6903,0.7146,0.7111,0.7309,0.7173,0.7096,0.7121,0.7183,0.7406,0.7561,0.7732,0.7823,0.7495,0.746,0.7651,0.7427,0.755,0.7431,0.7622,0.8228,0.8286,0.8324,0.8323,0.8455,0.836,0.8819,0.9094,0.9359,0.9016,0.9357,0.9622,0.9459,0.9466,0.93,0.9478,0.9824,0.979,0.9629,0.9883,0.9752,1.0036,1.0058,1.0228,1.0235,1.0279,1.0345,1.0642,1.0893,1.1117,1.1287,1.1324,1.1261,1.1262,1.1244,1.1294,1.1122,1.132,1.158,1.1708,1.1748,1.1684,1.172,1.1671,1.1622,1.156,1.1498,1.176,1.1789,1.1728,1.1718,1.1659,1.166,1.1662,1.1603,1.1866,1.2027,1.2093,1.2285,1.218,1.2274,1.2336,1.2499,1.2267,1.2167,1.2371,1.2586,1.2718,1.2785,1.2618,1.2535,1.2385,1.2232,1.215,1.2401,1.2214,1.2409,1.247,1.2489,1.2621,1.2629,1.2659,1.2716,1.2585,1.2282,1.2303,1.2679,1.275,1.2854,1.2763,1.2719,1.2733,1.2633,1.256,1.2853,1.2629,1.2563,1.2561,1.2617,1.2971,1.2961,1.2843,1.2968,1.2968,1.2953,1.278,1.2593,1.2939,1.2879,1.2911,1.2769,1.3381,1.354,1.365,1.3656,1.3765,1.3888,1.3283,1.2861,1.3112,1.321,1.301,1.3276,1.3249,1.3372,1.3606,1.3356,1.364,1.333,1.3479,1.3474,1.3473,1.3542,1.3561,1.3502,1.2966,1.2579,1.2586,1.2486,1.2675,1.2584,1.2711,1.2714,1.2814,1.2841,1.3055,1.325,1.3306,1.2859,1.265,1.2586,1.2677,1.279,1.2619,1.2488,1.2491,1.2592,1.2718,1.2683,1.2544,1.2263,1.2219,1.2059,1.193,1.2119,1.2122,1.1992,1.1863,1.2055,1.1896,1.1866,1.2002,1.1944,1.1986,1.1889,1.1882,1.2057,1.198,1.2171,1.1876,1.1596,1.1879,1.2001,1.1663,1.1807,1.1845,1.1909,1.1934,1.2003,1.2035,1.1782,1.163,1.175,1.1944,1.1906,1.2048,1.2321,1.2253,1.2089,1.2223,1.2195,1.2518,1.257,1.2284,1.2138,1.1979,1.1973,1.2155,1.2134,1.2268,1.2474,1.2246,1.2412,1.2633,1.2408,1.2401,1.2599,1.244,1.2405,1.2444,1.2562,1.2675,1.2559,1.2495,1.2217,1.2087,1.2151,1.2181,1.237,1.2212,1.2338,1.2395,1.2331,1.2395,1.2146,1.2077,1.2206,1.2061,1.201,1.2039,1.1808,1.1873,1.1975,1.223,1.1781,1.2004,1.2038,1.1969,1.1903,1.1745,1.1458,1.158,1.1809,1.2036,1.1909,1.1744,1.1753,1.146,1.1593,1.1759,1.1575,1.1569,1.1646,1.1763,1.1672,1.1616,1.165,1.1751,1.2025,1.1935,1.1692,1.1608,1.1396,1.1167,1.1488,1.182,1.163,1.1914,1.2202,1.2241,1.2633,1.2691,1.2556,1.2841,1.2973,1.2825,1.3037,1.3488,1.4089,1.4192,1.4326,1.4653,1.4157,1.4153,1.399,1.3865,1.3837,1.3762,1.3369],"open5_vol":21998.6,"days":14,"atr14":0.27967857142857167,"adv14":1218764,"avg_range_pct14":2.541,"prev_close":10.5,"prev_high":10.7255,"prev_low":10.435,"high_20d":12.45,"ref_5d_high":11.135,"ref_5d_low":10.435,"ref_5d_avg_high":10.8781,"ref_5d_avg_low":10.638,"ref_5d_avg_range":0.2401,"sr14":{"levels":[{"lo":10.53,"hi":10.58,"mid":10.555,"touches":2,"last_touch_days_ago":1},{"lo":10.66,"hi":10.7255,"mid":10.6928,"touches":2,"last_touch_days_ago":0},{"lo":10.74,"hi":10.8,"mid":10.7733,"touches":3,"last_touch_days_ago":2},{"lo":10.9,"hi":10.96,"mid":10.9275,"touches":4,"last_touch_days_ago":4},{"lo":11.02,"hi":11.07,"mid":11.04,"touches":3,"last_touch_days_ago":4},{"lo":11.135,"hi":11.19,"mid":11.1625,"touches":2,"last_touch_days_ago":3},{"lo":11.22,"hi":11.28,"mid":11.25,"touches":2,"last_touch_days_ago":6},{"lo":11.36,"hi":11.41,"mid":11.3867,"touches":3,"last_touch_days_ago":10},{"lo":11.68,"hi":11.73,"mid":11.6967,"touches":3,"last_touch_days_ago":10}],"high":11.94,"low":10.435,"atr":0.2797,"sessions":14,"tol":0.0699}}