{"symbol":"NOK","for_date":"2026-09-23","built":"2026-09-28T22:07:38-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[1550602.1,550745.6,534943.9,368308.6,323103.6,395871.5,443196.8,284578.2,283837.1,349217.5,471496.1,376554.9,285357.7,235251.8,274298.6,338367.7,316207.1,416351.9,254228.2,299369.6,395033.0,368267.2,322818.6,316156.4,347404.6,280096.2,305758.8,251454.7,268726.6,255394.4,277591.6,267331.7,286999.3,270025.8,293410.4,311463.0,324978.4,248215.1,285773.6,351829.1,295408.1,328038.2,216416.1,233204.8,228717.5,268431.1,308881.6,212715.6,222752.9,248221.8,241534.2,306722.3,256204.2,291915.3,254214.1,187995.9,275664.8,262690.9,278990.2,300182.6,273838.4,373686.4,638214.3,248435.5,182729.1,337008.9,222100.0,316684.1,226453.6,315421.6,245315.6,235372.8,199741.6,272044.1,296676.2,281757.4,227370.6,210470.6,282792.6,246938.9,160781.1,282473.4,212071.7,226465.4,340642.4,240588.3,280853.4,256522.4,313358.7,362909.3,625738.1,411355.1,293044.9,292815.7,219937.8,301133.9,232855.7,272331.4,237131.5,243101.1,193147.6,232155.1,268122.9,343181.4,204766.7,371362.2,385947.4,191251.4,193365.6,387897.9,251285.1,239707.6,268964.4,215151.1,953968.4,458455.6,539891.0,489957.6,835740.1,912120.9,340464.3,463329.8,207451.7,255881.8,193285.0,212209.4,185456.1,282885.6,118839.9,183684.6,172407.2,150581.8,132874.9,238567.5,163322.7,229110.9,154047.0,174357.9,269941.9,241897.7,247249.8,258035.6,211458.1,212638.0,173138.5,116541.7,203566.8,168634.5,130626.4,117586.3,239053.3,218449.2,186183.7,120787.7,118598.9,233137.9,120025.8,119537.4,109194.4,93309.9,120838.2,119171.3,142027.1,114654.5,118269.1,132088.1,198312.0,140164.1,120608.0,173098.1,159254.1,152958.4,120369.9,167025.1,109322.4,113974.2,104626.5,562255.4,125037.2,520465.5,132321.8,178003.6,199737.3,105996.4,181296.7,131798.7,228030.5,133293.5,128568.5,256904.3,108260.4,132813.7,130370.1,125282.2,137920.3,172171.9,116128.4,145346.4,145452.1,133758.4,136073.9,94823.2,92644.5,122540.0,187356.6,73989.0,124590.1,69445.9,166881.6,115268.6,137150.1,101661.2,149630.2,111969.3,108668.9,87071.4,81408.6,68164.1,66889.8,40677.5,76345.3,78128.7,93860.1,82131.7,52761.9,42754.4,87028.9,106057.9,108512.9,56605.4,86606.1,86500.4,76568.0,121004.1,144827.9,177795.0,57991.4,96742.6,108786.9,133584.3,84540.0,64339.9,145704.1,107929.9,112910.6,110579.6,117514.2,72690.0,111523.1,125862.1,95268.6,98718.8,108491.5,75808.6,108416.1,78857.4,62915.9,119192.9,114525.6,101833.6,106054.1,80914.9,139080.5,246126.6,121302.6,152373.9,251921.3,191875.9,159997.3,113525.0,159134.5,194512.5,118056.9,150381.5,152607.2,158952.9,111199.5,79237.1,108244.6,74632.1,183741.0,117768.4,87476.9,89323.9,115500.9,134426.1,148233.1,82834.1,191696.9,124802.9,142962.6,137008.4,92706.3,145367.8,102422.8,110157.2,147483.6,107879.3,108805.9,106854.7,116868.9,101110.2,105866.6,121916.9,132657.5,98759.2,95090.4,93255.4,116211.1,138493.4,79338.0,150652.2,80952.3,69052.5,108580.9,120140.9,107293.5,150646.6,116062.5,70668.1,104453.6,129237.1,138611.5,148848.4,129788.4,83782.4,136869.4,78084.9,101816.4,84867.7,82071.9,81704.4,87160.4,143451.8,304118.9,120099.2,136003.1,148289.2,131407.4,286864.3,284143.1,164776.6,134534.0,122551.9,336598.1,137125.1,122544.4,97785.4,161909.4,310217.1,297028.1,525913.2,182960.7,117150.9,200622.3,107827.9,192480.1,112955.3,149885.3,185440.7,200846.8,279437.0,220568.2,107708.1,143964.5,168508.4,192277.5,133173.3,106724.7,101922.5,189518.1,226026.6,261722.2,256292.1,312413.1,311915.1,206357.5,212966.2,237062.0,188559.3,339999.6,268692.0,308330.3,385364.6,392889.8,600526.9,695435.4,717313.7,1074612.1,1726541.8],"cum_vol":[1550602.1,2101347.8,2636291.7,3004600.4,3327704.0,3723575.5,4166772.3,4451350.5,4735187.6,5084405.1,5555901.2,5932456.1,6217813.8,6453065.6,6727364.1,7065731.9,7381939.0,7798290.9,8052519.1,8351888.7,8746921.7,9115188.9,9438007.6,9754164.0,10101568.6,10381664.8,10687423.6,10938878.3,11207604.9,11462999.2,11740590.9,12007922.6,12294921.9,12564947.6,12858358.1,13169821.1,13494799.4,13743014.6,14028788.2,14380617.4,14676025.4,15004063.6,15220479.7,15453684.5,15682402.0,15950833.1,16259714.6,16472430.2,16695183.1,16943404.9,17184939.1,17491661.4,17747865.6,18039780.9,18293994.9,18481990.9,18757655.6,19020346.6,19299336.8,19599519.4,19873357.9,20247044.3,20885258.6,21133694.1,21316423.2,21653432.1,21875532.1,22192216.1,22418669.8,22734091.4,22979407.1,23214779.9,23414521.5,23686565.6,23983241.8,24264999.2,24492369.9,24702840.4,24985633.1,25232572.0,25393353.1,25675826.4,25887898.1,26114363.6,26455005.9,26695594.2,26976447.6,27232970.0,27546328.7,27909238.0,28534976.1,28946331.2,29239376.1,29532191.9,29752129.6,30053263.5,30286119.2,30558450.6,30795582.1,31038683.2,31231830.8,31463985.9,31732108.8,32075290.2,32280056.9,32651419.1,33037366.6,33228617.9,33421983.6,33809881.5,34061166.6,34300874.2,34569838.6,34784989.6,35738958.1,36197413.6,36737304.6,37227262.2,38063002.4,38975123.3,39315587.6,39778917.4,39986369.1,40242250.9,40435535.9,40647745.3,40833201.4,41116087.0,41234926.9,41418611.5,41591018.7,41741600.5,41874475.4,42113042.9,42276365.6,42505476.4,42659523.4,42833881.4,43103823.2,43345720.9,43592970.7,43851006.4,44062464.5,44275102.5,44448241.0,44564782.7,44768349.5,44936984.0,45067610.4,45185196.6,45424249.9,45642699.1,45828882.9,45949670.6,46068269.4,46301407.3,46421433.1,46540970.4,46650164.8,46743474.6,46864312.9,46983484.1,47125511.3,47240165.8,47358434.9,47490522.9,47688834.9,47828999.0,47949607.0,48122705.1,48281959.1,48434917.6,48555287.4,48722312.5,48831634.9,48945609.1,49050235.6,49612491.0,49737528.2,50257993.7,50390315.5,50568319.1,50768056.4,50874052.9,51055349.6,51187148.3,51415178.8,51548472.3,51677040.8,51933945.1,52042205.4,52175019.1,52305389.3,52430671.5,52568591.8,52740763.7,52856892.1,53002238.6,53147690.7,53281449.1,53417523.0,53512346.2,53604990.7,53727530.7,53914887.3,53988876.3,54113466.4,54182912.4,54349793.9,54465062.6,54602212.7,54703873.9,54853504.1,54965473.4,55074142.4,55161213.8,55242622.4,55310786.6,55377676.4,55418353.9,55494699.1,55572827.9,55666688.0,55748819.7,55801581.6,55844336.1,55931365.0,56037422.9,56145935.7,56202541.1,56289147.2,56375647.6,56452215.6,56573219.6,56718047.6,56895842.6,56953834.0,57050576.6,57159363.5,57292947.8,57377487.8,57441827.6,57587531.8,57695461.6,57808372.3,57918951.9,58036466.1,58109156.1,58220679.3,58346541.4,58441810.0,58540528.8,58649020.3,58724828.9,58833245.1,58912102.4,58975018.4,59094211.2,59208736.9,59310570.5,59416624.6,59497539.4,59636619.9,59882746.6,60004049.1,60156423.0,60408344.3,60600220.1,60760217.4,60873742.4,61032876.9,61227389.4,61345446.3,61495827.8,61648435.0,61807387.9,61918587.4,61997824.5,62106069.1,62180701.2,62364442.2,62482210.6,62569687.5,62659011.4,62774512.4,62908938.5,63057171.6,63140005.7,63331702.6,63456505.6,63599468.2,63736476.6,63829182.9,63974550.6,64076973.4,64187130.6,64334614.3,64442493.6,64551299.5,64658154.2,64775023.1,64876133.4,64982000.0,65103916.9,65236574.4,65335333.6,65430424.1,65523679.4,65639890.5,65778383.9,65857721.9,66008374.1,66089326.4,66158378.9,66266959.8,66387100.6,66494394.1,66645040.8,66761103.3,66831771.4,66936225.1,67065462.2,67204073.7,67352922.1,67482710.5,67566492.9,67703362.2,67781447.1,67883263.6,67968131.3,68050203.2,68131907.6,68219068.0,68362519.8,68666638.6,68786737.9,68922741.0,69071030.2,69202437.6,69489301.9,69773445.0,69938221.6,70072755.6,70195307.5,70531905.6,70669030.7,70791575.1,70889360.5,71051269.9,71361486.9,71658515.1,72184428.3,72367389.0,72484539.9,72685162.1,72792990.0,72985470.1,73098425.4,73248310.6,73433751.4,73634598.1,73914035.1,74134603.4,74242311.5,74386276.0,74554784.4,74747061.9,74880235.1,74986959.9,75088882.4,75278400.5,75504427.1,75766149.4,76022441.4,76334854.6,76646769.6,76853127.1,77066093.4,77303155.4,77491714.6,77831714.3,78100406.3,78408736.6,78794101.2,79186991.0,79787517.9,80482953.4,81200267.1,82274879.1,84001420.9],"abs_move_pct":[0.4171,0.5394,0.5875,0.7279,0.7782,0.896,0.8586,0.8736,0.8073,0.7776,0.7358,0.7821,0.9081,0.975,0.9713,1.0306,1.1057,1.102,1.0858,1.0348,0.9817,1.0769,1.0751,1.1833,1.1808,1.2035,1.1333,1.1831,1.1374,1.0967,1.1179,1.1369,1.1554,1.0606,1.0223,1.0036,0.9979,1.0871,1.1496,1.0747,1.0396,1.0742,1.1273,1.1269,1.0898,1.1461,1.2213,1.1987,1.1772,1.145,1.1985,1.1186,1.1343,1.0863,1.0731,1.0453,1.0469,1.0167,1.0455,0.9834,0.9922,1.019,0.9846,0.9686,1.0012,1.0896,1.1193,1.1437,1.1385,1.1456,1.1725,1.1958,1.2523,1.2545,1.216,1.2334,1.2082,1.2191,1.2341,1.2775,1.2571,1.2669,1.2894,1.3003,1.2798,1.265,1.3163,1.3424,1.3543,1.3188,1.2433,1.202,1.2508,1.2214,1.1942,1.2487,1.2386,1.2484,1.2111,1.2424,1.2805,1.3086,1.3313,1.2717,1.3041,1.3176,1.3112,1.353,1.327,1.3757,1.3928,1.3752,1.3812,1.3922,1.4231,1.3437,1.3215,1.3045,1.279,1.204,1.2346,1.1897,1.1934,1.2249,1.1963,1.2144,1.2107,1.2367,1.2253,1.2227,1.1788,1.173,1.1725,1.1369,1.1304,1.0922,1.0794,1.0734,1.1032,1.1318,1.1503,1.1819,1.1702,1.1968,1.2062,1.1805,1.2164,1.2257,1.2639,1.2642,1.297,1.2959,1.3194,1.3103,1.3454,1.347,1.3548,1.3635,1.3668,1.3367,1.3245,1.2783,1.2681,1.2882,1.2813,1.2609,1.275,1.2779,1.2993,1.3175,1.3638,1.3827,1.3974,1.4052,1.3882,1.3905,1.3724,1.3811,1.3983,1.3996,1.3803,1.4153,1.4427,1.4292,1.4179,1.4251,1.4261,1.4502,1.4107,1.3741,1.3891,1.3934,1.401,1.3689,1.3988,1.379,1.3428,1.3616,1.3448,1.3136,1.3349,1.3298,1.3402,1.3415,1.3738,1.3748,1.3367,1.3617,1.3611,1.3565,1.3672,1.3969,1.3911,1.3819,1.3736,1.3518,1.349,1.343,1.3758,1.368,1.371,1.3477,1.377,1.3901,1.3691,1.3826,1.4136,1.4267,1.457,1.458,1.4417,1.433,1.4265,1.4452,1.5061,1.5072,1.515,1.4941,1.5064,1.4797,1.4699,1.48,1.4919,1.5145,1.4741,1.4901,1.4855,1.4705,1.4877,1.4636,1.4623,1.4538,1.4819,1.4799,1.4988,1.5083,1.5025,1.4853,1.4631,1.4883,1.5075,1.502,1.493,1.4737,1.476,1.4297,1.4043,1.3694,1.4111,1.44,1.4683,1.4762,1.4857,1.4667,1.4021,1.4355,1.4387,1.4273,1.4465,1.4454,1.4755,1.4745,1.4797,1.4928,1.5325,1.5476,1.5188,1.5011,1.4993,1.4939,1.4843,1.4708,1.4967,1.5002,1.5043,1.5228,1.5204,1.5469,1.5491,1.519,1.5062,1.5066,1.5102,1.4639,1.5155,1.5242,1.5188,1.4916,1.4946,1.518,1.4953,1.4953,1.4802,1.472,1.4798,1.4752,1.4714,1.4803,1.483,1.502,1.513,1.5246,1.5388,1.5376,1.5594,1.5709,1.5854,1.5606,1.5412,1.5526,1.5334,1.5361,1.5137,1.5042,1.4874,1.5345,1.5248,1.5422,1.5549,1.5432,1.5703,1.5993,1.6141,1.6549,1.6139,1.6317,1.6437,1.6391,1.6232,1.6681,1.6395,1.6196,1.6033,1.5959,1.616,1.6051,1.6074,1.597,1.5849,1.5763,1.5783,1.5605,1.5513,1.5391,1.5485,1.5348,1.5631,1.5217,1.5283,1.5358,1.4878,1.5174,1.4929,1.4973,1.457,1.4207,1.4392,1.433,1.3868,1.3939,1.3679,1.419,1.4082,1.4512,1.463,1.4917,1.5111,1.4676,1.4732,1.5083],"open5_vol":3327704.0,"days":14,"atr14":0.5368857142857143,"adv14":97939274,"avg_range_pct14":3.692,"prev_close":10.82,"prev_high":10.9,"prev_low":10.48,"high_20d":11.17,"ref_5d_high":11.05,"ref_5d_low":9.92,"ref_5d_avg_high":10.814,"ref_5d_avg_low":10.39,"ref_5d_avg_range":0.424,"sr14":{"levels":[{"lo":9.54,"hi":9.65,"mid":9.595,"touches":2,"last_touch_days_ago":6},{"lo":9.73,"hi":9.8001,"mid":9.7717,"touches":3,"last_touch_days_ago":5},{"lo":9.92,"hi":10.05,"mid":9.9692,"touches":4,"last_touch_days_ago":4},{"lo":10.1064,"hi":10.2,"mid":10.1532,"touches":2,"last_touch_days_ago":6},{"lo":10.33,"hi":10.4601,"mid":10.41,"touches":4,"last_touch_days_ago":3},{"lo":10.48,"hi":10.57,"mid":10.5233,"touches":3,"last_touch_days_ago":0},{"lo":10.71,"hi":10.75,"mid":10.7333,"touches":3,"last_touch_days_ago":7},{"lo":10.86,"hi":10.9,"mid":10.87,"touches":4,"last_touch_days_ago":0},{"lo":11.05,"hi":11.17,"mid":11.125,"touches":3,"last_touch_days_ago":1}],"high":11.17,"low":9.54,"atr":0.5369,"sessions":14,"tol":0.1342}}