{"symbol":"NCLH","for_date":"2026-09-23","built":"2026-09-28T22:07:38-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[303821.9,87632.4,73390.6,50857.7,50481.2,72090.9,41639.7,68072.0,46703.6,46171.6,54934.6,51312.9,36757.6,33554.2,75389.4,47195.9,32513.1,32434.1,36695.7,48584.4,42571.0,37618.9,24731.9,35753.4,29426.4,34786.6,35105.6,34533.0,30057.4,45356.6,49862.1,33463.9,34515.4,40659.1,43970.7,29951.9,30998.8,36032.9,46969.0,24853.4,39622.2,36617.8,35742.7,33006.5,44542.4,28273.9,32707.0,25757.9,28027.0,21932.4,25794.2,30593.6,28729.2,28587.6,33999.1,47547.1,36292.8,37747.6,24765.1,31360.5,26544.4,28775.4,48357.2,22298.3,24607.8,23364.3,30238.6,24185.4,50342.9,26466.0,25373.8,35244.6,37880.4,30949.4,22036.6,30888.3,36489.3,29110.0,27054.7,30708.3,28464.8,26511.0,30091.3,21821.8,21252.3,18981.6,25167.7,34387.1,29468.2,40501.1,19782.1,23385.2,32988.8,23070.1,32182.0,23369.4,24426.4,36686.4,30680.9,52035.4,38234.8,29742.1,30309.6,20395.2,16764.9,22320.1,23312.4,26346.7,17517.5,22149.6,19642.4,22062.5,32008.9,20017.0,32485.6,26979.4,27056.9,23656.2,28837.5,18563.4,25917.6,34423.2,34853.9,24693.3,36634.0,18231.4,33234.2,23398.9,22322.9,27896.1,26204.5,18767.1,27546.1,32358.1,40768.3,21961.2,21879.1,38296.9,24295.7,28705.5,35913.6,25477.4,20232.6,27166.6,20444.4,21544.1,28827.3,20824.5,17144.4,22604.7,19947.1,19852.9,22579.9,20981.9,23354.0,25152.0,19212.1,32645.1,23143.4,17249.1,25169.9,24868.0,18941.6,24389.4,17633.4,17984.4,28964.3,13318.7,18596.7,35943.9,22116.9,21006.3,19908.9,19417.9,21355.1,24832.4,18774.4,12643.6,21891.4,22376.0,15763.9,21810.4,19357.1,21137.8,16884.9,17358.6,20872.2,19988.7,37572.0,21664.3,16098.1,15309.0,12475.7,12258.3,17817.0,18763.6,21537.3,26711.1,30689.5,19652.9,36918.9,18964.2,15728.9,17103.0,17506.9,29626.4,20312.0,27747.5,25009.0,17498.0,16150.6,19839.1,19627.6,13504.2,31396.4,24039.8,17964.7,18457.4,40418.4,33010.4,24839.4,20502.4,23519.1,20078.6,18978.4,17444.7,22915.5,17348.9,24894.1,29888.6,23758.0,17406.6,24456.6,27713.1,33231.5,25833.6,17209.4,21389.3,22172.8,21600.7,24051.5,20970.1,24707.9,24992.2,16359.8,24956.1,30217.2,20441.4,15128.1,18950.1,24769.1,23486.1,18681.1,21541.9,18806.9,19318.5,18481.0,14673.4,22889.7,17519.6,17017.9,14792.6,21354.2,22442.4,30258.1,23596.4,46640.1,29013.9,36513.8,38033.7,47787.6,25747.0,23633.4,18832.5,25809.1,17475.2,20477.9,20959.6,28912.9,25770.2,15885.1,25827.1,15784.1,18577.1,30786.5,33354.3,36944.1,31611.0,21657.3,20857.5,31470.5,18365.9,28903.0,17232.1,32119.4,32804.6,23023.6,18299.3,22264.6,23459.5,43108.6,38530.6,27393.4,35373.9,37511.9,32937.1,34470.9,39786.4,32006.4,24136.6,22151.3,36821.3,50647.8,24291.0,33762.0,41099.9,30332.6,53372.7,47382.3,37441.7,32897.5,23645.8,35144.4,25404.9,28794.1,29636.4,31142.7,21273.9,19925.6,29079.1,30657.5,28740.8,37362.5,32475.3,20168.6,26436.7,33155.1,29577.4,32682.4,26348.4,37634.7,25227.8,27635.2,25475.9,28836.1,32140.8,26328.4,22591.4,27847.1,37192.6,34640.0,31446.7,39099.0,35482.4,47193.4,41013.1,33899.6,44259.8,44320.6,26068.3,86813.6,64652.4,42858.3,38805.8,39726.5,48373.0,48439.8,52030.6,40867.4,30274.4,48398.9,48084.6,58568.8,53118.1,41317.4,49935.4,50318.4,59783.3,56064.6,97156.6,130112.0,75128.9,69746.6,85973.8,109582.9,149528.9,180260.3,237068.9,347908.9,550703.9],"cum_vol":[303821.9,391454.3,464844.9,515702.6,566183.9,638274.7,679914.4,747986.4,794690.1,840861.6,895796.3,947109.1,983866.8,1017421.0,1092810.4,1140006.3,1172519.4,1204953.6,1241649.3,1290233.6,1332804.6,1370423.6,1395155.4,1430908.8,1460335.2,1495121.8,1530227.4,1564760.4,1594817.9,1640174.4,1690036.6,1723500.4,1758015.8,1798674.9,1842645.6,1872597.4,1903596.2,1939629.1,1986598.1,2011451.4,2051073.6,2087691.4,2123434.1,2156440.6,2200983.0,2229256.9,2261963.9,2287721.9,2315748.9,2337681.2,2363475.4,2394069.0,2422798.2,2451385.8,2485384.9,2532932.0,2569224.8,2606972.4,2631737.5,2663098.0,2689642.4,2718417.8,2766775.0,2789073.3,2813681.1,2837045.4,2867283.9,2891469.4,2941812.3,2968278.3,2993652.1,3028896.6,3066777.1,3097726.4,3119763.1,3150651.4,3187140.6,3216250.6,3243305.4,3274013.6,3302478.4,3328989.4,3359080.7,3380902.5,3402154.8,3421136.4,3446304.1,3480691.3,3510159.5,3550660.6,3570442.8,3593828.0,3626816.8,3649886.9,3682068.9,3705438.4,3729864.8,3766551.1,3797232.0,3849267.4,3887502.1,3917244.2,3947553.8,3967949.0,3984713.9,4007034.1,4030346.4,4056693.1,4074210.6,4096360.2,4116002.6,4138065.1,4170074.1,4190091.1,4222576.7,4249556.1,4276613.0,4300269.2,4329106.7,4347670.1,4373587.6,4408010.9,4442864.8,4467558.1,4504192.1,4522423.4,4555657.6,4579056.6,4601379.5,4629275.6,4655480.1,4674247.3,4701793.4,4734151.4,4774919.7,4796880.9,4818760.1,4857057.0,4881352.7,4910058.2,4945971.9,4971449.2,4991681.8,5018848.4,5039292.8,5060836.9,5089664.2,5110488.7,5127633.1,5150237.8,5170184.9,5190037.8,5212617.6,5233599.6,5256953.6,5282105.6,5301317.6,5333962.7,5357106.1,5374355.2,5399525.1,5424393.1,5443334.7,5467724.1,5485357.4,5503341.9,5532306.1,5545624.9,5564221.6,5600165.4,5622282.3,5643288.6,5663197.4,5682615.4,5703970.4,5728802.9,5747577.2,5760220.8,5782112.2,5804488.2,5820252.1,5842062.5,5861419.6,5882557.4,5899442.3,5916800.9,5937673.1,5957661.8,5995233.8,6016898.1,6032996.2,6048305.2,6060780.9,6073039.2,6090856.2,6109619.8,6131157.1,6157868.1,6188557.6,6208210.5,6245129.4,6264093.6,6279822.4,6296925.4,6314432.4,6344058.8,6364370.8,6392118.3,6417127.3,6434625.3,6450775.9,6470615.0,6490242.6,6503746.9,6535143.2,6559183.0,6577147.7,6595605.1,6636023.5,6669033.9,6693873.2,6714375.6,6737894.8,6757973.4,6776951.9,6794396.6,6817312.1,6834660.9,6859555.1,6889443.6,6913201.6,6930608.3,6955064.9,6982778.0,7016009.5,7041843.1,7059052.5,7080441.8,7102614.6,7124215.3,7148266.8,7169236.9,7193944.9,7218937.1,7235296.9,7260253.0,7290470.2,7310911.6,7326039.6,7344989.7,7369758.8,7393244.9,7411926.1,7433467.9,7452274.8,7471593.3,7490074.3,7504747.6,7527637.4,7545157.0,7562174.9,7576967.5,7598321.7,7620764.1,7651022.2,7674618.6,7721258.8,7750272.6,7786786.4,7824820.1,7872607.8,7898354.8,7921988.2,7940820.7,7966629.8,7984105.0,8004582.9,8025542.5,8054455.4,8080225.6,8096110.6,8121937.7,8137721.8,8156298.9,8187085.4,8220439.7,8257383.9,8288994.9,8310652.1,8331509.6,8362980.1,8381346.0,8410249.0,8427481.1,8459600.4,8492405.1,8515428.7,8533728.0,8555992.6,8579452.1,8622560.6,8661091.2,8688484.6,8723858.5,8761370.4,8794307.6,8828778.5,8868564.9,8900571.3,8924707.9,8946859.2,8983680.5,9034328.3,9058619.3,9092381.3,9133481.2,9163813.9,9217186.6,9264568.9,9302010.6,9334908.1,9358553.9,9393698.2,9419103.1,9447897.3,9477533.7,9508676.4,9529950.3,9549875.9,9578954.9,9609612.4,9638353.2,9675715.7,9708191.0,9728359.6,9754796.4,9787951.4,9817528.8,9850211.2,9876559.6,9914194.3,9939422.1,9967057.3,9992533.1,10021369.2,10053510.0,10079838.4,10102429.7,10130276.8,10167469.4,10202109.4,10233556.1,10272655.1,10308137.5,10355330.9,10396344.1,10430243.7,10474503.5,10518824.1,10544892.4,10631706.0,10696358.4,10739216.7,10778022.5,10817749.0,10866122.0,10914561.8,10966592.4,11007459.8,11037734.1,11086133.1,11134217.6,11192786.4,11245904.5,11287221.9,11337157.2,11387475.6,11447258.9,11503323.5,11600480.1,11730592.1,11805721.0,11875467.6,11961441.4,12071024.3,12220553.1,12400813.4,12637882.3,12985791.1,13536495.0],"abs_move_pct":[0.4758,0.397,0.6142,0.6406,0.6275,0.7146,0.7391,0.856,0.7728,0.8524,0.856,0.8404,0.8419,0.8431,0.8151,0.7746,0.7976,0.8208,0.834,0.9018,0.9079,0.9051,0.9084,0.9356,0.9757,0.9847,1.0336,0.9919,1.0262,1.0166,1.0198,1.0616,1.005,1.0189,1.0655,1.1081,1.0547,1.012,0.9909,0.9955,1.0332,1.0546,1.0193,1.0493,0.9913,0.9788,0.9306,0.9271,0.973,0.9627,1.001,1.0283,1.0595,1.0973,1.1002,1.1655,1.1417,1.1118,1.0592,1.0532,1.0482,1.0435,1.0288,0.9947,1.0017,1.0285,1.0461,1.0073,1.003,1.0493,1.0346,1.0219,1.0296,1.0061,0.995,1.0244,1.0173,1.0165,1.0607,1.1197,1.1235,1.1332,1.1096,1.0882,1.1208,1.1435,1.103,1.0842,1.0827,1.0705,1.0189,1.0405,1.0455,1.0296,1.0533,1.0564,1.0827,1.0896,1.0883,1.1727,1.1543,1.1795,1.1601,1.1598,1.14,1.1316,1.1447,1.1151,1.1099,1.1354,1.1452,1.1371,1.1636,1.1688,1.1809,1.1691,1.1581,1.1337,1.1396,1.1206,1.1158,1.1542,1.1803,1.217,1.2029,1.174,1.1795,1.2114,1.2149,1.2012,1.1997,1.2282,1.2429,1.2717,1.3049,1.3012,1.297,1.2728,1.2933,1.2886,1.2751,1.2371,1.2319,1.2378,1.2505,1.2551,1.2702,1.2801,1.2825,1.3193,1.3068,1.2762,1.2829,1.278,1.2998,1.2919,1.2856,1.3008,1.311,1.3372,1.3487,1.3561,1.3577,1.3628,1.364,1.3568,1.3512,1.3565,1.3455,1.3784,1.3753,1.3677,1.3513,1.3719,1.3457,1.3195,1.3254,1.3593,1.3524,1.3443,1.363,1.3716,1.397,1.3922,1.4134,1.4032,1.4031,1.3972,1.415,1.4006,1.3835,1.3974,1.3862,1.3974,1.4077,1.3985,1.4313,1.4516,1.4674,1.4766,1.4924,1.4724,1.4777,1.4763,1.4822,1.5044,1.5111,1.4696,1.4517,1.4656,1.4796,1.4844,1.4716,1.4468,1.4387,1.4231,1.4172,1.4249,1.441,1.4203,1.385,1.411,1.4256,1.4159,1.4033,1.3889,1.3751,1.3897,1.4012,1.4236,1.4173,1.4352,1.4388,1.4511,1.4404,1.4527,1.4285,1.4193,1.4166,1.4186,1.4126,1.4277,1.4015,1.3968,1.3626,1.3852,1.3938,1.405,1.4188,1.4153,1.4102,1.3943,1.3937,1.4258,1.4047,1.3898,1.3669,1.351,1.3488,1.3331,1.3266,1.3233,1.2619,1.3027,1.2763,1.2709,1.2298,1.2165,1.2067,1.2346,1.1864,1.2417,1.3022,1.2923,1.2621,1.2237,1.2352,1.2529,1.2822,1.2633,1.2491,1.2742,1.2924,1.2904,1.3481,1.4041,1.4281,1.3854,1.421,1.3734,1.3967,1.3925,1.3867,1.4381,1.4039,1.4105,1.4395,1.4442,1.4169,1.4223,1.4152,1.4482,1.4355,1.391,1.3622,1.3532,1.3689,1.3688,1.3592,1.3793,1.3595,1.3831,1.3957,1.4272,1.3971,1.4432,1.4678,1.4865,1.477,1.4783,1.4708,1.4578,1.4892,1.4821,1.4602,1.4581,1.4545,1.5027,1.4691,1.5184,1.4896,1.5104,1.4863,1.4875,1.4821,1.5002,1.512,1.5401,1.5412,1.5713,1.6021,1.5999,1.5679,1.5687,1.5781,1.5696,1.5604,1.5509,1.5734,1.6043,1.5942,1.5891,1.5637,1.52,1.5072,1.499,1.4827,1.4675,1.4833,1.4949,1.4769,1.4832,1.4471,1.4227,1.3916,1.3861,1.4071,1.3562,1.3505,1.3782,1.3676,1.3436,1.3416,1.3231,1.3277,1.3459,1.3418,1.3522,1.345,1.3161,1.29,1.2878,1.304,1.3064,1.318,1.2937,1.3332,1.339,1.3873,1.3474],"open5_vol":566183.9,"days":14,"atr14":0.5175000000000003,"adv14":17178839,"avg_range_pct14":3.356,"prev_close":14.22,"prev_high":14.98,"prev_low":14.17,"high_20d":17.67,"ref_5d_high":15.03,"ref_5d_low":14.07,"ref_5d_avg_high":14.754,"ref_5d_avg_low":14.204,"ref_5d_avg_range":0.55,"sr14":{"levels":[{"lo":14.07,"hi":14.195,"mid":14.1562,"touches":4,"last_touch_days_ago":0},{"lo":14.385,"hi":14.47,"mid":14.43,"touches":4,"last_touch_days_ago":2},{"lo":14.595,"hi":14.7,"mid":14.6633,"touches":3,"last_touch_days_ago":1},{"lo":14.74,"hi":14.85,"mid":14.805,"touches":3,"last_touch_days_ago":5},{"lo":14.98,"hi":15.03,"mid":15.0075,"touches":4,"last_touch_days_ago":0},{"lo":15.27,"hi":15.37,"mid":15.3167,"touches":3,"last_touch_days_ago":9},{"lo":15.42,"hi":15.48,"mid":15.45,"touches":2,"last_touch_days_ago":11},{"lo":15.72,"hi":15.785,"mid":15.7617,"touches":3,"last_touch_days_ago":10}],"high":15.92,"low":14.07,"atr":0.5175,"sessions":14,"tol":0.1294}}