{"symbol":"MBC","for_date":"2026-09-23","built":"2026-09-30T18:25:49-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[25913.9,852.4,1739.8,1335.0,1455.1,4149.2,3390.3,1959.7,2034.9,2147.4,5291.6,2565.9,10152.1,2995.4,2138.1,4119.8,3500.0,11067.1,3772.6,4265.9,4568.5,2622.3,2601.2,3925.7,3848.6,6050.6,14101.3,3351.1,3559.7,2834.1,3817.7,4675.6,2846.0,2849.1,2969.8,2926.7,6287.6,6412.2,5110.9,4921.6,7058.1,5881.1,4546.2,6240.8,3279.9,8477.6,9960.9,3401.6,5685.1,7198.9,4797.4,11931.4,4463.4,4436.4,2969.1,1899.0,2207.4,2102.1,2841.4,2681.9,4342.6,2529.6,5312.1,2766.0,2372.6,2461.2,1868.1,2302.4,3833.0,3298.2,3465.4,2736.6,3078.1,5167.1,1818.9,2854.5,2469.8,3564.7,2343.8,2507.8,3454.9,2848.1,3244.0,3233.6,6498.1,3552.1,4901.1,2178.4,2370.1,5736.2,5579.8,4146.4,3238.9,2241.0,2228.9,10302.8,4084.6,9329.0,1085.9,5203.9,4271.1,4500.3,5611.2,2467.9,2264.1,5588.9,4372.1,3959.4,5546.3,2530.6,4728.4,2702.9,2696.9,6336.2,2789.9,5047.6,2079.0,2371.8,6061.4,11332.3,2291.9,2000.6,3243.9,2443.5,3077.0,2668.8,5237.2,2217.0,1987.0,1466.6,2594.4,2791.6,3148.8,4130.4,6378.0,4633.4,4492.4,2260.2,2307.9,2418.4,2503.5,6093.4,1284.2,2420.4,2147.9,4256.8,1780.9,1182.8,2508.3,1818.9,2747.0,8974.1,6826.9,3622.7,2116.3,3893.9,3690.6,3147.6,3400.4,5601.2,2150.6,6412.1,1518.1,3118.6,3679.3,1685.1,4252.3,22489.6,4130.0,2010.4,3224.7,2330.4,4114.9,2177.4,9992.7,2348.9,3441.4,2957.2,6061.6,3101.9,2359.1,2571.9,1160.8,4916.8,2044.2,1366.9,4527.6,4631.3,2719.5,2181.9,1920.8,3841.6,2794.9,2049.2,3475.2,3426.9,1992.9,2320.8,10392.5,1206.1,1819.1,1616.7,3448.6,2234.1,2597.6,5355.7,4679.4,2954.7,1676.8,2460.9,2579.3,2117.0,2314.0,2651.3,1514.9,2214.9,3392.6,2350.7,1911.4,4836.5,2539.7,1662.7,4573.1,9805.4,3630.4,3090.7,5481.1,5150.7,7468.2,5872.1,6081.9,6049.8,3557.3,3412.5,76382.3,4885.9,4942.0,4710.2,3324.3,2962.1,3201.1,2559.5,4835.7,4889.2,2750.9,2761.6,3014.1,2848.0,2343.4,9493.6,5434.0,8352.6,6359.6,4751.8,6217.3,3533.8,3022.4,5497.1,8278.9,31087.6,1987.8,1784.9,3272.1,3322.6,4924.9,3725.9,2444.9,1601.1,3176.2,3460.3,5157.8,3953.4,3068.7,2638.6,2318.6,1766.8,3157.3,5683.7,2687.4,77409.1,2702.8,5058.1,3743.6,3308.7,1802.9,3516.1,4125.0,5263.0,4714.4,7881.4,4672.5,2535.7,4585.8,4002.9,4083.4,4669.6,2783.9,4775.1,3161.6,1792.6,5713.8,7548.3,11228.3,5743.3,7742.1,2275.1,5256.1,3868.1,4657.4,4374.1,2275.9,3779.4,5146.5,14665.4,8306.6,6633.8,5157.2,7402.8,3062.2,4870.9,10715.1,3374.1,5111.1,3475.7,3270.4,11673.9,7550.9,2219.9,5730.1,4428.9,7889.2,6352.9,6571.4,4551.0,8935.8,6928.6,5077.3,5237.9,2920.2,5536.1,5548.9,4617.4,5525.6,10423.9,15849.1,6732.8,11201.8,5389.4,9888.0,6846.1,7979.2,5091.4,7172.7,6310.1,11554.6,19149.6,7666.2,7209.1,18827.4,6642.7,15265.5,12274.9,9106.8,9496.9,10299.6,9105.9,8766.1,8862.2,13740.3,21955.8,10460.1,15527.1,12892.0,9366.1,16429.2,31296.1,15476.4,16513.7,17015.1,18792.4,18423.5,26965.6,15806.5,23435.1,15768.3,46619.8,31030.8,41989.2,72105.4,115357.1],"cum_vol":[25913.9,26766.3,28506.1,29841.1,31296.2,35445.4,38835.7,40795.4,42830.4,44977.7,50269.3,52835.1,62987.3,65982.7,68120.9,72240.6,75740.6,86807.7,90580.3,94846.1,99414.6,102036.9,104638.1,108563.9,112412.5,118463.1,132564.4,135915.5,139475.2,142309.4,146127.1,150802.6,153648.6,156497.7,159467.5,162394.2,168681.8,175094.0,180204.9,185126.5,192184.6,198065.7,202611.9,208852.7,212132.6,220610.2,230571.1,233972.6,239657.7,246856.6,251654.0,263585.4,268048.8,272485.1,275454.3,277353.3,279560.6,281662.7,284504.1,287186.0,291528.6,294058.1,299370.2,302136.2,304508.9,306970.1,308838.2,311140.6,314973.6,318271.9,321737.2,324473.8,327551.9,332719.0,334537.9,337392.4,339862.1,343426.9,345770.6,348278.4,351733.4,354581.4,357825.4,361059.0,367557.1,371109.3,376010.4,378188.9,380559.0,386295.2,391875.0,396021.4,399260.2,401501.2,403730.1,414032.9,418117.5,427446.5,428532.4,433736.3,438007.4,442507.7,448118.9,450586.8,452850.9,458439.7,462811.8,466771.1,472317.4,474848.0,479576.4,482279.4,484976.2,491312.4,494102.3,499149.9,501228.9,503600.7,509662.1,520994.4,523286.3,525286.9,528530.9,530974.4,534051.4,536720.1,541957.4,544174.4,546161.4,547628.0,550222.4,553014.0,556162.8,560293.1,566671.1,571304.6,575796.9,578057.1,580365.1,582783.4,585286.9,591380.4,592664.6,595084.9,597232.9,601489.6,603270.5,604453.3,606961.6,608780.4,611527.4,620501.5,627328.4,630951.1,633067.4,636961.3,640651.9,643799.5,647199.9,652801.1,654951.7,661363.8,662881.9,666000.5,669679.8,671364.9,675617.2,698106.8,702236.8,704247.1,707471.9,709802.2,713917.1,716094.6,726087.3,728436.2,731877.6,734834.8,740896.4,743998.2,746357.4,748929.3,750090.1,755006.9,757051.1,758418.0,762945.6,767576.9,770296.4,772478.3,774399.1,778240.7,781035.6,783084.9,786560.1,789986.9,791979.9,794300.6,804693.1,805899.3,807718.4,809335.1,812783.8,815017.9,817615.5,822971.2,827650.6,830605.4,832282.1,834743.0,837322.3,839439.3,841753.3,844404.6,845919.5,848134.4,851526.9,853877.6,855789.0,860625.5,863165.2,864827.9,869401.1,879206.5,882836.9,885927.6,891408.7,896559.4,904027.6,909899.8,915981.7,922031.5,925588.8,929001.3,1005383.6,1010269.5,1015211.5,1019921.7,1023246.0,1026208.1,1029409.3,1031968.8,1036804.5,1041693.7,1044444.6,1047206.2,1050220.3,1053068.3,1055411.6,1064905.3,1070339.3,1078691.9,1085051.5,1089803.3,1096020.6,1099554.4,1102576.7,1108073.8,1116352.6,1147440.2,1149428.0,1151212.9,1154485.1,1157807.6,1162732.5,1166458.4,1168903.4,1170504.5,1173680.7,1177141.0,1182298.8,1186252.1,1189320.9,1191959.4,1194278.0,1196044.8,1199202.1,1204885.8,1207573.1,1284982.2,1287685.0,1292743.1,1296486.7,1299795.4,1301598.3,1305114.4,1309239.4,1314502.4,1319216.9,1327098.3,1331770.8,1334306.5,1338892.3,1342895.1,1346978.5,1351648.1,1354432.0,1359207.1,1362368.7,1364161.4,1369875.1,1377423.4,1388651.7,1394395.0,1402137.1,1404412.2,1409668.3,1413536.4,1418193.7,1422567.9,1424843.8,1428623.1,1433769.6,1448435.0,1456741.6,1463375.4,1468532.6,1475935.4,1478997.6,1483868.5,1494583.6,1497957.8,1503068.9,1506544.6,1509814.9,1521488.9,1529039.7,1531259.6,1536989.7,1541418.6,1549307.8,1555660.7,1562232.1,1566783.1,1575718.9,1582647.5,1587724.8,1592962.6,1595882.9,1601418.9,1606967.8,1611585.2,1617110.8,1627534.7,1643383.8,1650116.6,1661318.4,1666707.7,1676595.7,1683441.8,1691421.0,1696512.4,1703685.1,1709995.2,1721549.9,1740699.4,1748365.6,1755574.8,1774402.1,1781044.9,1796310.4,1808585.3,1817692.1,1827188.9,1837488.6,1846594.4,1855360.6,1864222.8,1877963.1,1899918.9,1910378.9,1925906.0,1938798.0,1948164.1,1964593.3,1995889.4,2011365.8,2027879.5,2044894.6,2063687.1,2082110.6,2109076.2,2124882.7,2148317.8,2164086.1,2210705.9,2241736.6,2283725.9,2355831.3,2471188.4],"abs_move_pct":[0.4765,0.582,0.6021,0.8015,0.995,1.0645,1.0869,1.1743,1.062,1.0244,1.1851,1.1384,1.1938,1.1664,1.1879,1.2046,1.2157,1.2455,1.3164,1.4325,1.3681,1.4581,1.4525,1.5699,1.6851,1.7329,1.7017,1.6812,1.6972,1.7388,1.8039,1.9135,1.9076,1.9085,1.8406,1.9277,1.9206,1.8669,1.7942,1.7528,1.8382,1.8571,1.8462,1.8606,1.8748,1.791,1.8339,1.8334,1.9061,1.8983,1.8231,1.8621,1.9116,1.9057,1.9051,1.9227,1.8835,1.9002,1.8774,1.8771,1.9514,1.9656,1.9165,1.9586,1.9469,1.9327,1.9604,2.0261,2.0087,2.0518,2.0221,2.0165,2.0396,2.034,2.0435,2.0222,1.968,1.9699,1.9139,1.8541,1.8357,1.9225,1.9441,1.8867,1.9222,1.9519,1.9512,1.9464,1.9083,1.9762,2.0359,2.0975,2.1549,2.1293,2.1253,2.0941,2.0879,2.0517,2.0797,2.149,2.217,2.3357,2.3582,2.381,2.3616,2.4132,2.4125,2.4574,2.4367,2.4545,2.4066,2.4131,2.4827,2.4649,2.4207,2.396,2.4079,2.4243,2.4627,2.4767,2.4641,2.4846,2.4173,2.3724,2.3652,2.3727,2.374,2.3795,2.4061,2.4112,2.4255,2.3968,2.3972,2.3714,2.4357,2.4924,2.5658,2.5168,2.5216,2.5687,2.6294,2.6144,2.6264,2.6037,2.665,2.6708,2.72,2.7274,2.7241,2.7283,2.7172,2.7745,2.871,2.9198,2.9143,2.8816,2.8608,2.8694,2.8726,2.8896,2.915,2.9002,2.9089,2.8685,2.8243,2.8149,2.8427,2.8462,2.8401,2.8631,2.8542,2.8875,2.8738,2.8789,2.862,2.8353,2.8381,2.7741,2.7188,2.7664,2.7985,2.8037,2.7862,2.7879,2.811,2.8059,2.7713,2.8204,2.7972,2.8088,2.807,2.8233,2.8502,2.8368,2.8361,2.8447,2.8497,2.793,2.7799,2.7721,2.8022,2.8006,2.8029,2.8268,2.868,2.8566,2.8962,2.8952,2.8735,2.895,2.8783,2.8623,2.8684,2.9025,2.8871,2.9232,2.9392,2.8992,2.9298,2.9846,2.9747,2.9982,2.9725,2.9228,2.9098,2.8848,2.8484,2.8052,2.8014,2.7926,2.7622,2.7556,2.7468,2.7327,2.763,2.7088,2.6725,2.7194,2.6997,2.6759,2.6638,2.684,2.6681,2.6389,2.5824,2.5624,2.5332,2.5298,2.5589,2.5535,2.5731,2.6465,2.6886,2.6547,2.6405,2.6745,2.6636,2.6702,2.7096,2.7294,2.7443,2.7323,2.7544,2.7452,2.7252,2.7509,2.769,2.7919,2.8103,2.827,2.894,2.9844,3.0076,3.0302,3.0317,3.0273,2.9878,2.9845,2.9918,2.9969,3.0356,3.029,3.0175,2.976,3.0126,3.0024,3.0035,3.0318,3.0438,3.0742,3.0223,2.9983,2.9879,2.959,2.9455,2.9219,2.9216,2.8971,2.8841,2.8647,2.8337,2.8347,2.829,2.8485,2.8438,2.8303,2.8161,2.8135,2.7687,2.7993,2.8192,2.7872,2.7765,2.7971,2.8501,2.8781,2.8984,2.9881,3.0261,2.9823,3.0332,3.0457,3.0641,3.0714,3.1377,3.1426,3.138,3.1606,3.189,3.177,3.1731,3.1555,3.1661,3.1582,3.1546,3.1222,3.1567,3.1767,3.1924,3.1882,3.2055,3.207,3.202,3.1801,3.274,3.2483,3.2256,3.217,3.2046,3.2278,3.2069,3.2061,3.2104,3.1843,3.1897,3.188,3.1691,3.1848,3.2076,3.1806,3.0981,3.1018,3.0916,3.1005,3.103,3.1122,3.099,3.0834,3.1346,3.1416,3.1275,3.0804,3.1743,3.1546,3.101,3.0148,3.0299,3.0088,3.0368,2.9703,2.8987,2.981,2.979,2.9929,2.9848,2.9756,2.8248,2.818,2.8545,2.8272],"open5_vol":31296.2,"days":14,"atr14":0.4478928571428571,"adv14":3280570,"avg_range_pct14":6.004,"prev_close":7.24,"prev_high":7.45,"prev_low":6.945,"high_20d":9.44,"ref_5d_high":7.45,"ref_5d_low":6.27,"ref_5d_avg_high":7.024,"ref_5d_avg_low":6.546,"ref_5d_avg_range":0.478,"sr14":{"levels":[{"lo":6.55,"hi":6.66,"mid":6.5917,"touches":3,"last_touch_days_ago":1},{"lo":6.84,"hi":6.945,"mid":6.8967,"touches":3,"last_touch_days_ago":0},{"lo":6.975,"hi":7.045,"mid":7.01,"touches":2,"last_touch_days_ago":1},{"lo":7.1,"hi":7.13,"mid":7.115,"touches":2,"last_touch_days_ago":4},{"lo":7.2711,"hi":7.33,"mid":7.3005,"touches":2,"last_touch_days_ago":7},{"lo":7.43,"hi":7.45,"mid":7.44,"touches":2,"last_touch_days_ago":0},{"lo":7.72,"hi":7.79,"mid":7.755,"touches":2,"last_touch_days_ago":8},{"lo":8.1,"hi":8.18,"mid":8.1387,"touches":4,"last_touch_days_ago":9},{"lo":8.32,"hi":8.41,"mid":8.365,"touches":2,"last_touch_days_ago":12}],"high":8.8766,"low":6.27,"atr":0.4479,"sessions":14,"tol":0.112}}