{"symbol":"MARA","for_date":"2026-09-23","built":"2026-09-28T22:07:38-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[767571.7,350944.9,240930.4,202775.1,223521.9,210686.3,207224.8,166483.3,229717.0,207433.7,223837.2,162383.5,211184.4,185335.7,177387.9,227373.2,238698.0,155998.3,152548.6,189404.5,198620.1,185235.0,146780.2,153012.8,138404.9,124679.9,124915.4,134511.8,96628.3,136628.7,152301.6,132571.9,164731.1,135310.2,123466.6,127035.7,160574.3,129790.3,135068.4,128731.6,158387.8,121284.9,168298.0,116796.9,160383.9,143534.8,141681.7,112543.1,113596.4,143317.6,146696.0,129434.4,117720.5,164402.6,100969.9,124550.1,153816.1,108714.3,128997.9,126277.0,138267.9,122498.3,117270.9,109005.0,111724.8,124997.0,157167.1,105614.4,103924.6,106132.0,94306.2,118016.1,160376.6,115965.7,106180.4,116705.4,153977.9,147262.6,133988.7,162929.6,125589.9,151617.6,98438.6,102240.1,130531.6,111859.6,143602.1,155801.6,107396.4,116925.9,138738.0,124688.2,139516.4,113457.4,115622.9,124405.9,107597.2,91554.5,92735.1,114276.3,82086.6,108592.5,113948.0,102598.5,125591.6,117864.9,126762.9,110245.4,116689.7,116401.4,96706.1,114388.4,104967.8,110367.1,113887.4,131338.0,101425.4,110892.1,87372.4,96500.9,119638.6,100842.7,117276.8,73690.9,118591.1,89000.9,353255.2,86423.1,80704.6,77955.3,97964.6,103082.1,121016.8,115807.7,108636.4,111800.4,95917.6,103260.3,94162.1,100270.7,127332.1,115935.9,104268.2,105958.9,137475.9,108589.9,93708.1,96478.0,93034.4,87619.8,91851.5,116988.1,103361.5,95298.2,123313.3,134274.0,115421.1,97739.2,108381.4,82730.4,93617.9,95536.1,77380.6,84626.9,98202.6,109148.2,109661.5,116531.5,101452.9,89996.7,86295.5,106884.1,101329.7,75283.3,92158.8,82599.4,83291.2,96914.5,91252.1,104407.0,115091.3,102257.9,92072.1,126037.3,97583.9,94186.4,88317.0,87257.6,86693.9,66042.0,89940.4,97556.2,85864.7,75823.4,87024.1,121306.2,107658.1,85891.6,100265.6,93144.4,83540.9,76553.1,73492.6,74098.9,77258.3,97339.9,109684.4,87201.6,104569.9,91642.4,88987.1,102382.6,98590.1,82113.1,107928.5,99518.2,97892.4,105931.9,104550.5,76797.9,91205.2,94392.1,84018.8,107835.4,97510.8,120581.4,92959.2,102268.3,96033.6,91312.4,73467.4,105206.0,62565.6,66056.6,65683.1,67251.9,78454.8,83903.7,89741.3,89613.2,93624.7,123591.4,85343.9,90465.9,121327.4,105588.8,95026.1,66378.1,79782.8,92615.6,97246.2,76775.4,84293.9,93646.4,92099.9,71947.3,73554.3,123643.9,102260.5,92095.5,80295.1,89132.9,82799.0,76442.3,73425.4,82688.4,73328.4,72611.2,86521.2,72141.2,100066.9,159917.4,125993.1,103550.9,85223.7,133614.6,114217.8,113379.3,109490.5,91207.1,102407.4,110705.3,71841.3,85192.9,96802.6,112607.5,92781.4,76650.8,99225.4,133290.7,111645.6,112120.6,127600.9,117533.6,89879.8,99260.6,101720.1,120325.3,86329.3,101603.2,111173.1,99816.4,101393.6,88216.5,100324.8,88606.8,104379.1,99180.5,89990.2,105658.4,112695.8,93627.6,111200.4,107272.8,94990.9,105557.1,124188.9,145122.1,137691.9,107518.4,113165.9,99570.8,113972.6,119018.5,83206.8,156590.0,113560.9,91758.6,109791.6,96230.9,111259.6,118026.5,151637.3,93219.8,113167.9,96828.6,125460.9,125429.8,104766.0,97473.8,110264.9,99898.1,126715.1,71174.6,122929.6,124163.9,121202.8,105196.1,113835.9,97465.3,138522.7,96785.9,104161.1,123420.7,111680.0,107656.4,124463.1,104097.6,133080.1,131744.1,178487.6,151167.5,133216.3,148922.5,135828.5,144671.4,123320.1,105960.9,123119.4,121264.3,167922.1,120997.9,122733.0,126516.8,103327.2,156388.1,120484.9,120675.6,118076.7,137068.8,236994.6,151679.1,147737.6,182478.1,235039.3,335636.1,243075.9,304295.4,344422.7,549034.1],"cum_vol":[767571.7,1118516.6,1359447.0,1562222.1,1785744.1,1996430.4,2203655.1,2370138.4,2599855.4,2807289.1,3031126.4,3193509.9,3404694.3,3590030.0,3767417.9,3994791.1,4233489.1,4389487.4,4542036.1,4731440.6,4930060.6,5115295.6,5262075.9,5415088.6,5553493.6,5678173.4,5803088.8,5937600.6,6034228.9,6170857.6,6323159.1,6455731.0,6620462.1,6755772.4,6879238.9,7006274.6,7166848.9,7296639.2,7431707.6,7560439.2,7718827.0,7840111.9,8008409.9,8125206.7,8285590.6,8429125.4,8570807.1,8683350.2,8796946.6,8940264.2,9086960.2,9216394.6,9334115.1,9498517.7,9599487.6,9724037.6,9877853.8,9986568.1,10115566.0,10241843.0,10380110.9,10502609.2,10619880.1,10728885.1,10840609.9,10965606.9,11122774.0,11228388.4,11332312.9,11438444.9,11532751.1,11650767.2,11811143.8,11927109.5,12033289.9,12149995.4,12303973.3,12451235.9,12585224.6,12748154.2,12873744.1,13025361.8,13123800.4,13226040.5,13356572.1,13468431.6,13612033.7,13767835.4,13875231.7,13992157.6,14130895.6,14255583.9,14395100.2,14508557.6,14624180.5,14748586.4,14856183.6,14947738.1,15040473.2,15154749.5,15236836.1,15345428.6,15459376.6,15561975.1,15687566.8,15805431.6,15932194.5,16042439.9,16159129.6,16275531.0,16372237.1,16486625.5,16591593.3,16701960.4,16815847.7,16947185.7,17048611.1,17159503.1,17246875.6,17343376.5,17463015.1,17563857.9,17681134.6,17754825.5,17873416.6,17962417.5,18315672.7,18402095.9,18482800.4,18560755.7,18658720.4,18761802.4,18882819.2,18998626.9,19107263.3,19219063.7,19314981.3,19418241.6,19512403.6,19612674.4,19740006.5,19855942.4,19960210.6,20066169.4,20203645.4,20312235.2,20405943.4,20502421.4,20595455.7,20683075.5,20774927.0,20891915.1,20995276.6,21090574.8,21213888.1,21348162.1,21463583.1,21561322.4,21669703.8,21752434.2,21846052.1,21941588.3,22018968.9,22103595.9,22201798.5,22310946.7,22420608.2,22537139.7,22638592.6,22728589.4,22814884.9,22921769.0,23023098.7,23098382.0,23190540.8,23273140.1,23356431.4,23453345.9,23544597.9,23649004.9,23764096.2,23866354.1,23958426.2,24084463.5,24182047.4,24276233.8,24364550.8,24451808.4,24538502.3,24604544.3,24694484.6,24792040.9,24877905.6,24953728.9,25040753.0,25162059.2,25269717.4,25355608.9,25455874.6,25549019.0,25632559.9,25709113.1,25782605.6,25856704.5,25933962.8,26031302.6,26140987.0,26228188.6,26332758.5,26424400.9,26513388.0,26615770.6,26714360.7,26796473.8,26904402.3,27003920.5,27101812.9,27207744.8,27312295.3,27389093.2,27480298.4,27574690.5,27658709.3,27766544.6,27864055.4,27984636.9,28077596.1,28179864.4,28275898.0,28367210.4,28440677.8,28545883.8,28608449.4,28674506.0,28740189.1,28807441.0,28885895.8,28969799.5,29059540.8,29149154.0,29242778.7,29366370.1,29451714.0,29542179.9,29663507.2,29769096.0,29864122.1,29930500.1,30010282.9,30102898.6,30200144.8,30276920.2,30361214.1,30454860.5,30546960.4,30618907.7,30692462.0,30816105.9,30918366.4,31010461.9,31090756.9,31179889.8,31262688.8,31339131.1,31412556.4,31495244.8,31568573.2,31641184.4,31727705.6,31799846.9,31899913.8,32059831.1,32185824.2,32289375.1,32374598.8,32508213.4,32622431.2,32735810.5,32845301.0,32936508.1,33038915.6,33149620.9,33221462.1,33306655.0,33403457.6,33516065.1,33608846.5,33685497.3,33784722.7,33918013.4,34029659.0,34141779.6,34269380.4,34386914.0,34476793.8,34576054.4,34677774.5,34798099.8,34884429.1,34986032.3,35097205.4,35197021.9,35298415.4,35386631.9,35486956.7,35575563.5,35679942.6,35779123.1,35869113.4,35974771.8,36087467.6,36181095.1,36292295.6,36399568.4,36494559.2,36600116.3,36724305.2,36869427.4,37007119.3,37114637.6,37227803.5,37327374.3,37441346.9,37560365.4,37643572.2,37800162.2,37913723.1,38005481.6,38115273.2,38211504.1,38322763.6,38440790.1,38592427.4,38685647.2,38798815.1,38895643.8,39021104.6,39146534.4,39251300.4,39348774.2,39459039.1,39558937.1,39685652.2,39756826.9,39879756.5,40003920.4,40125123.2,40230319.4,40344155.3,40441620.6,40580143.3,40676929.1,40781090.2,40904510.9,41016190.9,41123847.3,41248310.4,41352407.9,41485488.1,41617232.2,41795719.8,41946887.3,42080103.6,42229026.1,42364854.6,42509525.9,42632846.1,42738807.0,42861926.4,42983190.6,43151112.7,43272110.6,43394843.6,43521360.4,43624687.6,43781075.6,43901560.5,44022236.1,44140312.8,44277381.6,44514376.2,44666055.4,44813793.0,44996271.1,45231310.4,45566946.4,45810022.4,46114317.8,46458740.5,47007774.6],"abs_move_pct":[0.7985,0.8423,0.7264,0.6407,0.901,0.8853,0.9868,1.1068,1.4956,1.5406,1.6144,1.749,1.8195,2.0388,2.1213,2.1441,2.2158,2.2539,2.1763,2.3651,2.29,2.3984,2.5113,2.6314,2.5098,2.6496,2.5853,2.6269,2.5896,2.5635,2.5108,2.4794,2.5584,2.5607,2.7291,2.8367,2.8952,2.8592,2.8963,2.9217,2.8919,2.9491,3.0165,3.1817,3.2007,3.2706,3.4695,3.4529,3.4505,3.5283,3.5532,3.5014,3.39,3.4093,3.392,3.2419,3.1554,3.2459,3.1748,3.246,3.2788,3.1222,3.0204,2.9229,2.8991,2.9676,2.9128,2.9592,2.9587,2.9777,2.9996,3.0674,3.058,3.0066,2.9554,2.9374,2.7938,2.8542,2.8563,2.98,2.9501,2.8739,2.8757,2.868,2.9098,2.9092,2.9093,2.86,2.8774,2.926,2.9348,2.9865,2.944,2.916,2.974,3.0455,3.0809,3.0191,3.009,3.0736,3.096,3.1122,3.1923,3.271,3.3107,3.3445,3.2832,3.2229,3.2374,3.263,3.3189,3.3476,3.3233,3.356,3.3961,3.4487,3.4915,3.5032,3.4595,3.424,3.4324,3.3415,3.3958,3.4671,3.4994,3.3518,3.2792,3.2377,3.1884,3.3059,3.381,3.4321,3.5112,3.5344,3.4285,3.4677,3.4156,3.4177,3.5127,3.4469,3.4227,3.4999,3.531,3.4595,3.4087,3.4561,3.4795,3.4908,3.4905,3.4734,3.4262,3.3722,3.2912,3.2645,3.2727,3.3376,3.3801,3.3901,3.3924,3.4108,3.3271,3.3178,3.358,3.314,3.3294,3.3988,3.4481,3.5047,3.5202,3.527,3.4909,3.5801,3.5653,3.589,3.5467,3.4662,3.4921,3.4777,3.525,3.5025,3.5251,3.4822,3.5199,3.6339,3.6464,3.6332,3.557,3.5843,3.62,3.5278,3.5408,3.4888,3.5367,3.5609,3.5414,3.6001,3.5796,3.651,3.687,3.745,3.7315,3.7309,3.7001,3.6535,3.6758,3.5985,3.6574,3.5768,3.5593,3.5757,3.5981,3.6228,3.625,3.6314,3.6711,3.6374,3.5677,3.575,3.5821,3.5898,3.5827,3.5439,3.5186,3.5334,3.5591,3.5756,3.6093,3.6353,3.5749,3.5675,3.517,3.5736,3.5597,3.5391,3.5109,3.4673,3.4713,3.5163,3.5071,3.5421,3.5481,3.5617,3.5755,3.6177,3.7281,3.7998,3.7471,3.7035,3.7144,3.6898,3.6887,3.7036,3.7269,3.8174,3.7796,3.7666,3.7785,3.7898,3.7913,3.8393,3.8076,3.7938,3.7623,3.7902,3.8065,3.8473,3.8087,3.8636,3.8561,3.851,3.8666,3.8707,3.8282,3.7162,3.6993,3.6306,3.7065,3.7744,3.7934,3.7092,3.6119,3.6559,3.7057,3.7188,3.7884,3.8334,3.8238,3.7911,3.9028,3.9556,3.9329,3.9493,3.9859,3.9678,3.9636,3.9756,3.9196,3.9749,3.9617,3.9232,3.8563,3.8326,3.8506,3.8318,3.8329,3.8643,3.9091,3.8929,3.8531,3.8137,3.7802,3.7842,3.8126,3.8366,3.8383,3.9295,3.9805,3.9454,3.936,3.9615,3.957,3.8794,3.8354,3.902,3.8474,3.8664,3.9221,3.9462,3.9359,3.8802,3.8225,3.882,3.8651,3.8084,3.9027,4.0105,4.0194,4.014,3.9967,3.9488,3.9555,3.9521,4.0255,3.9756,3.9014,3.8592,3.852,3.8478,3.8412,3.8916,3.8833,3.8863,3.9355,3.9168,3.9207,3.9785,4.1359,4.0647,4.107,4.0314,4.0854,4.0671,3.928,3.9407,3.9654,3.9059,3.8593,3.897,3.8686,3.8986,3.9237,3.9913,3.9833,3.936,3.9345,3.8825,3.8615,3.7323,3.7569,3.8043,3.9464,3.9053,3.9482,3.801,3.8053,3.7669,3.6812,3.7822,3.8076,3.7836],"open5_vol":1785744.1,"days":14,"atr14":0.8887142857142855,"adv14":50794712,"avg_range_pct14":7.344,"prev_close":13.63,"prev_high":13.97,"prev_low":12.97,"high_20d":13.98,"ref_5d_high":13.98,"ref_5d_low":10.77,"ref_5d_avg_high":12.9355,"ref_5d_avg_low":11.961,"ref_5d_avg_range":0.9745,"sr14":{"levels":[{"lo":10.475,"hi":10.53,"mid":10.5025,"touches":2,"last_touch_days_ago":12},{"lo":10.77,"hi":10.96,"mid":10.8863,"touches":4,"last_touch_days_ago":3},{"lo":11.0,"hi":11.22,"mid":11.135,"touches":3,"last_touch_days_ago":8},{"lo":11.48,"hi":11.6005,"mid":11.5287,"touches":5,"last_touch_days_ago":4},{"lo":11.8,"hi":11.94,"mid":11.8675,"touches":4,"last_touch_days_ago":3},{"lo":12.05,"hi":12.15,"mid":12.0867,"touches":3,"last_touch_days_ago":2},{"lo":12.97,"hi":13.16,"mid":13.065,"touches":2,"last_touch_days_ago":0},{"lo":13.97,"hi":13.98,"mid":13.975,"touches":2,"last_touch_days_ago":0}],"high":13.98,"low":9.99,"atr":0.8887,"sessions":14,"tol":0.2222}}