{"symbol":"LTRX","for_date":"2026-09-23","built":"2026-09-30T18:25:49-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[25655.6,4628.7,2661.4,5935.6,4652.4,4185.7,4324.8,3111.6,1582.7,3719.4,5478.7,4180.9,2067.7,1703.5,3908.6,3299.0,3807.2,2223.9,4981.0,2247.6,2264.4,2333.4,1385.0,1664.9,1893.0,6163.4,3749.1,1401.6,2721.5,1990.8,3063.0,4421.9,2409.5,3529.9,9046.9,2004.3,3725.8,3410.1,8915.0,1690.0,10992.0,2427.3,2010.7,2372.7,1723.6,2750.6,1645.4,1207.5,3001.6,2152.4,1098.4,2255.3,2455.4,2730.5,3158.8,1109.1,1567.9,2283.6,1592.6,1733.8,2785.1,2895.7,1706.4,2089.4,2745.9,1779.9,1918.1,1326.8,1684.1,1010.4,1173.1,1809.5,2846.5,2663.9,2369.0,751.8,1214.9,1445.4,774.4,1648.5,4162.0,749.4,1183.0,506.7,1506.6,833.7,2320.4,4235.7,2385.6,1172.7,1190.4,1104.6,1099.9,1363.3,1935.8,1067.9,1156.2,3311.2,1494.3,800.0,1207.3,1757.9,513.6,951.3,863.1,2636.4,1759.8,702.3,2393.9,1313.2,2242.9,3838.9,1625.0,1642.2,1342.7,1035.4,699.9,1142.8,975.0,1084.5,1644.4,1822.4,1540.6,1660.7,848.8,3095.4,1376.4,1036.9,773.0,5637.6,1626.8,796.2,1212.2,2314.6,672.8,780.4,1366.6,2135.6,3926.6,1454.8,3175.0,900.9,1096.9,1623.1,898.1,1872.1,1794.1,485.8,2730.9,1370.4,435.1,3105.7,941.1,2369.6,1092.4,723.5,887.9,825.4,1578.2,2380.9,575.6,1511.5,1011.0,1290.9,2147.5,3539.1,1160.3,2914.1,1220.4,1808.9,729.6,1421.4,1286.4,1462.2,1699.5,1320.9,737.4,378.6,749.2,957.9,1625.7,815.9,1874.7,1874.2,1126.4,1280.6,1265.9,225.3,497.4,919.4,459.0,469.9,641.4,9903.6,1190.8,1185.3,472.6,1492.2,2287.8,2109.4,433.4,463.9,3012.0,1204.2,618.4,1257.1,6372.7,2250.5,637.9,760.2,1283.4,603.4,628.1,1846.9,591.0,196.1,573.4,1574.5,813.1,1196.9,8348.7,446.6,854.4,1838.6,2719.8,662.5,3124.0,991.4,692.5,2784.9,2149.1,3315.8,1502.2,1003.1,1153.5,702.9,247.1,627.6,2779.8,3271.6,1704.6,509.3,1076.1,578.6,2084.2,3243.0,1220.0,1287.5,6443.3,1164.9,853.8,2234.2,770.4,992.0,999.0,1319.6,702.9,1072.4,3268.3,911.2,815.4,655.5,1213.7,1018.9,2416.6,1221.6,2130.9,326.7,2928.6,2399.2,2200.6,701.6,2042.3,4340.6,2514.9,2126.0,790.8,1077.6,1008.7,2677.6,693.6,4448.2,2340.7,410.6,1066.6,1524.5,868.1,907.4,5022.4,2919.7,768.7,820.4,619.1,781.4,1606.1,1144.4,3232.1,791.1,1438.2,978.2,1779.1,950.7,990.8,987.2,409.6,511.8,1433.3,1139.9,1458.0,631.8,473.1,821.4,741.1,740.1,769.4,1513.4,1652.4,1771.0,1360.4,1780.0,878.9,1410.1,3565.3,1847.1,2776.7,1422.1,1733.7,1868.9,859.3,3693.9,2107.6,791.6,3666.1,2255.2,698.7,1496.4,2542.5,3382.5,1533.1,2778.4,1833.5,1490.1,3191.7,1468.4,2806.8,2479.6,1348.5,1003.9,4029.4,1425.9,3485.1,2237.6,2345.4,2131.1,5277.2,3824.6,1453.4,7371.6,4422.4,2993.0,9906.9,2591.9,9401.0,3080.2,4884.2,1782.4,3514.2,2432.0,5240.9,3030.8,7989.7,4407.7,3168.1,7127.9,4924.4,2891.4,11500.1,4842.4,2187.9,3590.9,12366.1,7355.6,4308.9,5313.2,10444.1,15649.4,15882.4,19525.4,34239.1,56746.9],"cum_vol":[25655.6,30284.3,32945.6,38881.3,43533.6,47719.4,52044.1,55155.7,56738.4,60457.9,65936.6,70117.4,72185.1,73888.6,77797.3,81096.3,84903.5,87127.4,92108.4,94356.1,96620.4,98953.8,100338.8,102003.6,103896.6,110060.1,113809.1,115210.7,117932.2,119923.0,122986.0,127407.9,129817.4,133347.3,142394.2,144398.5,148124.3,151534.4,160449.4,162139.4,173131.4,175558.7,177569.4,179942.1,181665.7,184416.3,186061.6,187269.1,190270.7,192423.1,193521.5,195776.8,198232.1,200962.6,204121.4,205230.6,206798.4,209082.1,210674.7,212408.5,215193.6,218089.3,219795.6,221885.0,224630.9,226410.8,228328.9,229655.6,231339.8,232350.1,233523.2,235332.7,238179.2,240843.1,243212.1,243963.9,245178.8,246624.2,247398.6,249047.1,253209.1,253958.6,255141.6,255648.3,257154.9,257988.6,260309.0,264544.7,266930.4,268103.1,269293.4,270398.1,271498.0,272861.3,274797.1,275864.9,277021.1,280332.4,281826.6,282626.6,283833.9,285591.9,286105.4,287056.7,287919.8,290556.2,292316.0,293018.3,295412.2,296725.4,298968.4,302807.2,304432.2,306074.4,307417.1,308452.6,309152.5,310295.3,311270.3,312354.8,313999.1,315821.5,317362.1,319022.9,319871.6,322967.1,324343.5,325380.4,326153.4,331791.0,333417.8,334214.0,335426.2,337740.8,338413.6,339193.9,340560.6,342696.2,346622.8,348077.6,351252.6,352153.4,353250.4,354873.4,355771.6,357643.6,359437.7,359923.5,362654.4,364024.7,364459.8,367565.5,368506.6,370876.2,371968.6,372692.1,373579.9,374405.3,375983.5,378364.4,378940.1,380451.6,381462.6,382753.4,384900.9,388440.0,389600.3,392514.4,393734.8,395543.7,396273.3,397694.6,398981.1,400443.3,402142.8,403463.7,404201.1,404579.7,405328.9,406286.9,407912.6,408728.4,410603.1,412477.4,413603.8,414884.4,416150.3,416375.6,416872.9,417792.4,418251.4,418721.2,419362.6,429266.1,430456.9,431642.2,432114.9,433607.1,435894.9,438004.2,438437.6,438901.6,441913.6,443117.8,443736.2,444993.3,451366.0,453616.5,454254.4,455014.6,456298.1,456901.5,457529.6,459376.5,459967.5,460163.6,460737.0,462311.5,463124.6,464321.4,472670.1,473116.7,473971.1,475809.7,478529.5,479192.0,482316.0,483307.4,483999.9,486784.9,488933.9,492249.7,493751.9,494755.1,495908.6,496611.5,496858.6,497486.2,500266.0,503537.6,505242.3,505751.6,506827.6,507406.3,509490.5,512733.5,513953.5,515241.0,521684.3,522849.2,523703.0,525937.2,526707.6,527699.6,528698.6,530018.2,530721.1,531793.4,535061.7,535972.9,536788.3,537443.8,538657.5,539676.4,542093.0,543314.6,545445.6,545772.3,548700.9,551100.1,553300.7,554002.4,556044.6,560385.2,562900.1,565026.1,565816.9,566894.4,567903.1,570580.7,571274.3,575722.5,578063.2,578473.9,579540.4,581064.9,581933.1,582840.5,587862.9,590782.6,591551.4,592371.7,592990.8,593772.1,595378.2,596522.6,599754.8,600545.9,601984.1,602962.3,604741.4,605692.1,606682.9,607670.1,608079.7,608591.5,610024.8,611164.7,612622.7,613254.5,613727.6,614548.9,615290.1,616030.2,616799.6,618312.9,619965.4,621736.4,623096.8,624876.8,625755.7,627165.8,630731.1,632578.2,635354.9,636777.1,638510.8,640379.7,641239.0,644932.9,647040.5,647832.1,651498.2,653753.4,654452.1,655948.6,658491.1,661873.6,663406.7,666185.1,668018.6,669508.7,672700.4,674168.9,676975.6,679455.2,680803.7,681807.6,685836.9,687262.9,690748.0,692985.6,695331.0,697462.1,702739.4,706564.0,708017.4,715388.9,719811.4,722804.4,732711.2,735303.1,744704.1,747784.4,752668.6,754450.9,757965.1,760397.1,765638.1,768668.9,776658.6,781066.3,784234.4,791362.3,796286.6,799178.1,810678.2,815520.6,817708.5,821299.4,833665.5,841021.1,845330.1,850643.3,861087.4,876736.8,892619.2,912144.6,946383.6,1003130.5],"abs_move_pct":[0.6248,0.9187,1.0352,1.1611,1.2617,1.2782,1.2964,1.1182,1.1574,1.0624,1.1679,1.289,1.3585,1.352,1.4639,1.3957,1.5125,1.5476,1.5445,1.41,1.5539,1.531,1.4267,1.413,1.3753,1.3724,1.4009,1.3598,1.4732,1.4922,1.3344,1.1775,1.1414,1.2192,1.2672,1.3748,1.403,1.3555,1.4055,1.4097,1.5624,1.5589,1.5426,1.5706,1.5839,1.6104,1.6837,1.6329,1.6399,1.5966,1.6015,1.7034,1.6754,1.7259,1.6936,1.6913,1.6652,1.7538,1.7749,1.8114,1.8354,1.7536,1.7634,1.7952,1.8015,1.8932,1.8295,1.8365,1.833,1.8921,1.8734,1.9556,1.8877,1.8525,1.9723,1.9746,1.9488,1.8891,1.8835,1.9252,1.9013,1.9041,1.8988,1.8983,1.9256,1.9621,1.9435,1.8827,1.8479,1.8596,1.7889,1.8009,1.8032,1.799,1.8809,1.9553,2.0219,1.9281,1.9162,1.9386,1.9346,1.9388,1.9552,1.9409,1.9067,1.9143,1.9534,1.9681,2.0213,2.0152,1.9674,1.9234,2.0841,2.0969,2.1846,2.2745,2.2488,2.3039,2.2961,2.3339,2.3307,2.2439,2.3323,2.3341,2.3667,2.3787,2.3764,2.3586,2.3222,2.3854,2.4346,2.4231,2.439,2.4128,2.4069,2.3208,2.3464,2.354,2.3857,2.3696,2.334,2.3317,2.3389,2.3646,2.3517,2.3677,2.3345,2.3458,2.3824,2.3615,2.4044,2.411,2.4098,2.3824,2.4008,2.3698,2.4054,2.4103,2.3737,2.3987,2.4186,2.4028,2.4386,2.4201,2.433,2.5012,2.5282,2.5056,2.5217,2.5144,2.4498,2.4292,2.4521,2.4921,2.4618,2.4487,2.4028,2.4206,2.4372,2.405,2.4371,2.4326,2.3719,2.3843,2.3585,2.3597,2.3661,2.3731,2.417,2.4102,2.3961,2.3928,2.4034,2.3908,2.3628,2.3567,2.386,2.4117,2.4032,2.35,2.385,2.405,2.3765,2.3705,2.3649,2.3809,2.3121,2.3048,2.3111,2.3138,2.3557,2.3489,2.3501,2.3911,2.4362,2.4196,2.4446,2.4225,2.4235,2.4049,2.3273,2.3474,2.3406,2.3681,2.3314,2.3188,2.342,2.352,2.3793,2.3686,2.3439,2.3693,2.4276,2.3658,2.3145,2.2712,2.2978,2.2959,2.2821,2.2085,2.2307,2.2237,2.2401,2.2811,2.3257,2.2834,2.2196,2.223,2.176,2.1964,2.2299,2.2607,2.2606,2.2409,2.2244,2.2532,2.2156,2.1919,2.2298,2.2547,2.2305,2.206,2.2069,2.2108,2.2139,2.251,2.2389,2.2194,2.1983,2.1845,2.2373,2.2532,2.2581,2.2891,2.2869,2.2646,2.233,2.2327,2.2744,2.2786,2.3459,2.2887,2.3548,2.3489,2.3629,2.3273,2.3582,2.3216,2.3638,2.3464,2.326,2.2943,2.2376,2.2009,2.1579,2.1691,2.1269,2.1232,2.0721,2.0915,2.0726,2.0576,2.0645,2.0599,2.0261,2.0237,2.0669,2.0277,2.0581,2.0407,2.0278,1.9944,2.0091,1.9834,1.985,1.955,1.9757,2.0129,2.0141,2.0342,2.0234,2.0188,2.1366,2.1154,2.112,2.1035,2.108,2.199,2.1676,2.2013,2.201,2.2309,2.1515,2.1676,2.2123,2.1932,2.1997,2.1669,2.2303,2.205,2.2452,2.2853,2.3325,2.3349,2.3576,2.3423,2.3456,2.3624,2.357,2.352,2.2808,2.2693,2.2232,2.2163,2.2335,2.2425,2.2494,2.2403,2.2632,2.2062,2.11,2.1323,2.1343,2.1336,2.1393,2.113,2.1886,2.1388,2.1463,2.147,2.056,2.1696,2.2611,2.2936,2.2629,2.2314,2.2541,2.3044,2.3002,2.2318,2.1856,2.24,2.2543,2.2012,2.1301,2.0942,2.1129,2.2631,2.2917,2.2216],"open5_vol":43533.6,"days":14,"atr14":0.2953857142857143,"adv14":1261793,"avg_range_pct14":5.183,"prev_close":6.25,"prev_high":6.385,"prev_low":6.02,"high_20d":7.07,"ref_5d_high":6.385,"ref_5d_low":5.33,"ref_5d_avg_high":6.108,"ref_5d_avg_low":5.7,"ref_5d_avg_range":0.408,"sr14":{"levels":[{"lo":5.03,"hi":5.08,"mid":5.046,"touches":5,"last_touch_days_ago":5},{"lo":5.12,"hi":5.185,"mid":5.1536,"touches":4,"last_touch_days_ago":6},{"lo":5.2452,"hi":5.3,"mid":5.284,"touches":5,"last_touch_days_ago":8},{"lo":5.33,"hi":5.34,"mid":5.335,"touches":4,"last_touch_days_ago":4},{"lo":5.54,"hi":5.54,"mid":5.54,"touches":2,"last_touch_days_ago":3},{"lo":5.8,"hi":5.81,"mid":5.805,"touches":2,"last_touch_days_ago":1}],"high":6.385,"low":5.03,"atr":0.2954,"sessions":14,"tol":0.0738}}