{"symbol":"IWM","for_date":"2026-09-23","built":"2026-09-30T18:25:49-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[380000.9,154733.5,205824.9,114549.6,114041.9,150481.9,100213.7,129476.6,103594.9,92950.9,111405.1,93916.9,79806.9,73702.2,92539.6,109060.1,111200.9,66535.6,81810.6,84110.8,88497.4,100852.4,71089.0,103327.1,74244.2,71286.0,47677.9,74768.1,52312.5,57794.5,75154.6,98642.1,90757.1,88829.3,60547.6,83068.6,63421.2,65152.5,52589.4,59738.5,48007.0,62091.4,65552.8,86314.9,57969.4,56640.5,52610.4,54476.3,59241.0,46785.9,54826.5,63246.8,52597.4,50725.4,65642.2,47501.6,50698.6,80727.1,50641.3,42283.1,50837.5,70125.6,61768.2,49064.6,41704.9,55388.9,39518.6,44120.4,73603.1,47186.2,85133.8,29779.6,39810.5,51320.6,50130.2,49646.0,35664.5,36559.1,46372.6,33646.1,38783.3,54431.4,31755.4,36507.3,36614.1,41793.6,37948.0,39882.0,40295.4,44073.0,50060.8,43679.4,55180.8,66555.1,42782.9,59716.4,82177.9,42130.0,50948.9,25876.7,36076.6,36906.6,67059.6,25658.4,50771.7,46558.0,370631.9,21684.0,19599.1,30259.1,33758.7,40674.9,38362.1,41349.4,21890.4,31086.6,32665.2,28011.0,19476.9,28005.6,45974.9,29447.7,44365.6,38730.1,48478.0,31120.1,33547.5,27493.5,37592.2,31766.8,36437.2,49984.1,112617.9,26480.4,35376.8,27518.5,62343.6,39469.9,60057.5,31429.9,44106.2,33751.1,36838.6,22318.3,40888.0,28635.1,23852.1,20751.0,21278.5,35319.1,50848.2,25951.2,25461.0,17933.9,20829.4,31823.9,23752.0,27171.6,20130.2,21771.9,21350.9,18852.5,39000.4,25329.7,24814.7,34663.8,30428.9,27630.5,54992.9,32881.3,24517.1,28500.4,20526.5,35319.9,51929.8,30872.4,19105.9,31596.6,26507.1,76506.8,23831.1,25776.9,18044.8,24074.9,44021.1,27422.0,15163.8,25527.9,18926.1,15786.8,23319.8,27671.4,14538.6,54108.4,18229.1,24657.6,28808.9,61310.1,42561.1,39238.4,26910.3,23982.0,20951.5,90775.0,22633.6,37362.1,30324.2,23227.4,21382.7,20819.9,32895.0,25774.6,44736.4,25931.1,28100.9,30417.2,70601.6,26386.2,20786.4,57925.1,23626.5,25627.7,58552.8,28702.8,25389.3,36235.1,25157.0,19491.4,23274.0,24006.6,24787.4,18439.0,14482.6,18476.3,84020.7,36412.6,22210.1,54354.0,21139.9,25900.0,35399.1,41190.4,27976.9,67719.2,30787.4,23913.9,14320.1,34516.0,59410.5,43929.8,117485.9,20336.5,35230.9,56333.2,35427.6,34584.6,35490.2,35677.7,32474.1,37113.2,27855.9,30110.9,43382.0,48978.9,31094.2,42004.1,24393.1,68103.9,54998.8,23561.0,84558.0,44725.6,43346.3,30564.3,54009.9,48289.8,31026.6,31285.8,34796.1,51263.7,40645.1,63945.5,40383.2,22089.4,26749.6,25329.4,101868.3,25075.8,35427.2,38110.8,33763.7,45158.4,31494.1,30163.8,28067.5,47905.9,25546.9,24177.6,112324.4,28405.1,27907.6,44937.2,23901.2,25605.6,25883.4,28900.9,57862.8,31128.8,37847.1,30073.6,31600.2,52447.6,32207.3,37438.5,26981.5,42863.4,34808.7,33461.7,63580.2,36448.7,32301.7,32623.6,30416.1,41850.4,52691.1,45132.3,29728.4,27567.4,37514.2,39883.9,53674.1,40304.4,38302.1,30083.9,62276.4,35009.4,46835.6,26276.6,24671.9,40188.4,44952.2,43423.5,101379.2,47338.4,51713.0,38562.1,28696.9,32188.9,36987.2,35879.5,28641.9,34646.5,46745.1,32022.1,36796.6,50772.5,36084.7,49161.9,57246.1,47323.9,47986.7,59899.6,61945.7,62361.4,48161.3,46311.1,42824.7,42059.0,90534.8,47889.1,129284.1,45960.5,51289.7,45466.6,70387.6,84687.6,51709.1,77977.1,62303.4,71955.7,162633.9,83750.2,107982.9,104220.9,139463.4,206080.6,180566.1,194037.5,299708.3,597732.9],"cum_vol":[380000.9,534734.4,740559.3,855108.9,969150.9,1119632.7,1219846.4,1349323.0,1452917.9,1545868.8,1657273.9,1751190.9,1830997.7,1904699.9,1997239.5,2106299.6,2217500.5,2284036.1,2365846.6,2449957.4,2538454.8,2639307.2,2710396.2,2813723.4,2887967.6,2959253.6,3006931.5,3081699.6,3134012.1,3191806.6,3266961.1,3365603.2,3456360.3,3545189.6,3605737.1,3688805.7,3752226.9,3817379.4,3869968.8,3929707.3,3977714.3,4039805.7,4105358.5,4191673.4,4249642.8,4306283.3,4358893.7,4413370.0,4472611.0,4519396.9,4574223.4,4637470.1,4690067.5,4740792.9,4806435.1,4853936.8,4904635.4,4985362.5,5036003.8,5078286.9,5129124.4,5199250.1,5261018.3,5310082.9,5351787.9,5407176.7,5446695.4,5490815.7,5564418.9,5611605.1,5696738.9,5726518.5,5766329.0,5817649.6,5867779.9,5917425.9,5953090.4,5989649.5,6036022.1,6069668.1,6108451.4,6162882.8,6194638.2,6231145.5,6267759.6,6309553.1,6347501.1,6387383.1,6427678.5,6471751.5,6521812.3,6565491.7,6620672.5,6687227.6,6730010.6,6789727.0,6871904.9,6914034.9,6964983.8,6990860.5,7026937.1,7063843.7,7130903.3,7156561.6,7207333.4,7253891.4,7624523.2,7646207.2,7665806.3,7696065.4,7729824.1,7770499.0,7808861.1,7850210.5,7872100.9,7903187.5,7935852.7,7963863.7,7983340.6,8011346.3,8057321.1,8086768.9,8131134.4,8169864.6,8218342.6,8249462.7,8283010.2,8310503.7,8348095.9,8379862.7,8416299.9,8466284.1,8578901.9,8605382.3,8640759.1,8668277.6,8730621.2,8770091.1,8830148.6,8861578.4,8905684.6,8939435.8,8976274.4,8998592.6,9039480.6,9068115.7,9091967.9,9112718.9,9133997.4,9169316.4,9220164.6,9246115.9,9271576.9,9289510.8,9310340.2,9342164.1,9365916.1,9393087.6,9413217.9,9434989.8,9456340.7,9475193.2,9514193.6,9539523.3,9564338.0,9599001.8,9629430.7,9657061.2,9712054.1,9744935.4,9769452.5,9797952.9,9818479.4,9853799.2,9905729.0,9936601.4,9955707.4,9987303.9,10013811.0,10090317.8,10114148.9,10139925.8,10157970.6,10182045.5,10226066.6,10253488.6,10268652.4,10294180.3,10313106.4,10328893.2,10352213.0,10379884.4,10394423.0,10448531.4,10466760.4,10491418.0,10520226.9,10581536.9,10624098.0,10663336.4,10690246.7,10714228.7,10735180.2,10825955.2,10848588.9,10885950.9,10916275.1,10939502.5,10960885.2,10981705.1,11014600.1,11040374.7,11085111.1,11111042.2,11139143.1,11169560.4,11240162.0,11266548.2,11287334.6,11345259.6,11368886.1,11394513.9,11453066.6,11481769.4,11507158.7,11543393.8,11568550.8,11588042.2,11611316.2,11635322.9,11660110.2,11678549.2,11693031.8,11711508.1,11795528.8,11831941.4,11854151.4,11908505.4,11929645.4,11955545.4,11990944.5,12032134.9,12060111.7,12127830.9,12158618.4,12182532.3,12196852.4,12231368.4,12290778.9,12334708.7,12452194.6,12472531.1,12507762.0,12564095.2,12599522.8,12634107.4,12669597.6,12705275.4,12737749.4,12774862.6,12802718.5,12832829.4,12876211.4,12925190.3,12956284.5,12998288.6,13022681.7,13090785.6,13145784.4,13169345.4,13253903.4,13298629.0,13341975.3,13372539.6,13426549.4,13474839.2,13505865.9,13537151.6,13571947.8,13623211.5,13663856.6,13727802.1,13768185.4,13790274.8,13817024.4,13842353.8,13944222.1,13969297.9,14004725.1,14042835.9,14076599.6,14121757.9,14153252.1,14183415.9,14211483.4,14259389.2,14284936.1,14309113.6,14421438.1,14449843.1,14477750.7,14522687.9,14546589.1,14572194.7,14598078.1,14626978.9,14684841.7,14715970.5,14753817.6,14783891.2,14815491.4,14867939.1,14900146.4,14937584.9,14964566.4,15007429.7,15042238.4,15075700.1,15139280.4,15175729.1,15208030.8,15240654.4,15271070.5,15312920.9,15365611.9,15410744.2,15440472.6,15468040.0,15505554.2,15545438.1,15599112.2,15639416.6,15677718.6,15707802.5,15770078.9,15805088.4,15851924.0,15878200.6,15902872.5,15943060.9,15988013.1,16031436.6,16132815.9,16180154.2,16231867.2,16270429.3,16299126.2,16331315.1,16368302.4,16404181.9,16432823.7,16467470.2,16514215.3,16546237.4,16583034.0,16633806.5,16669891.2,16719053.1,16776299.3,16823623.2,16871609.9,16931509.5,16993455.2,17055816.6,17103977.9,17150289.0,17193113.7,17235172.7,17325707.5,17373596.6,17502880.7,17548841.2,17600130.9,17645597.6,17715985.2,17800672.8,17852381.9,17930359.1,17992662.4,18064618.1,18227252.0,18311002.2,18418985.1,18523206.1,18662669.4,18868750.0,19049316.1,19243353.6,19543061.9,20140794.7],"abs_move_pct":[0.1159,0.1575,0.1706,0.182,0.2207,0.2228,0.2215,0.2171,0.2047,0.2158,0.2237,0.223,0.2563,0.2538,0.2512,0.2558,0.2529,0.2574,0.2823,0.2639,0.2718,0.2891,0.2762,0.2886,0.2978,0.2928,0.2778,0.2812,0.2928,0.2779,0.3056,0.3421,0.3496,0.3523,0.3653,0.3767,0.3975,0.4071,0.4053,0.4034,0.4061,0.4024,0.3933,0.3872,0.3875,0.3645,0.379,0.3663,0.3489,0.3302,0.3262,0.3427,0.3436,0.3438,0.3559,0.362,0.3527,0.3503,0.3625,0.3598,0.3351,0.3461,0.349,0.3544,0.3666,0.3807,0.3848,0.3816,0.3917,0.3889,0.3855,0.3919,0.3937,0.4022,0.4029,0.4077,0.3992,0.3822,0.3758,0.3713,0.3789,0.3887,0.3938,0.404,0.3893,0.3878,0.3888,0.3825,0.3887,0.3882,0.376,0.3891,0.3811,0.3767,0.3758,0.3691,0.3691,0.3629,0.3696,0.3739,0.3807,0.3882,0.3871,0.385,0.379,0.3729,0.3642,0.37,0.3666,0.3709,0.378,0.3706,0.3736,0.3523,0.355,0.3551,0.3534,0.3496,0.3486,0.3413,0.3336,0.3499,0.3506,0.3672,0.3603,0.3632,0.3546,0.3741,0.376,0.368,0.3786,0.3904,0.3915,0.3946,0.3983,0.4014,0.3916,0.4044,0.4063,0.3937,0.3866,0.3938,0.3922,0.4019,0.4025,0.4025,0.4007,0.4053,0.4074,0.4027,0.4011,0.4033,0.4067,0.4031,0.4136,0.413,0.4126,0.419,0.4195,0.4258,0.4296,0.4301,0.4367,0.4472,0.4378,0.4454,0.4437,0.4537,0.447,0.4464,0.4598,0.4486,0.4489,0.4458,0.4338,0.4379,0.4286,0.427,0.4226,0.4222,0.4001,0.4009,0.4027,0.3943,0.4032,0.4075,0.4039,0.4138,0.4072,0.4065,0.3981,0.3954,0.3956,0.3948,0.3953,0.3945,0.3922,0.4046,0.4114,0.4032,0.4062,0.4129,0.4145,0.4145,0.4129,0.4123,0.4174,0.4116,0.4039,0.3997,0.409,0.4059,0.412,0.4211,0.4208,0.4174,0.4194,0.4186,0.4262,0.4302,0.4235,0.4218,0.427,0.4248,0.4257,0.4207,0.4228,0.4233,0.4256,0.4246,0.4226,0.4256,0.4244,0.4257,0.4233,0.4219,0.4255,0.4259,0.4264,0.4292,0.4308,0.4286,0.4273,0.4235,0.4226,0.4136,0.4176,0.4203,0.4223,0.4233,0.421,0.4209,0.4254,0.4221,0.4148,0.4116,0.4128,0.4163,0.411,0.4105,0.4124,0.4128,0.4049,0.4047,0.3991,0.4026,0.4048,0.4026,0.4011,0.4013,0.389,0.3679,0.3856,0.3801,0.3948,0.4016,0.3965,0.3967,0.4039,0.401,0.4067,0.3904,0.3875,0.3885,0.3848,0.3852,0.3868,0.3814,0.3832,0.3833,0.386,0.3827,0.3756,0.3798,0.383,0.3823,0.3831,0.3811,0.3716,0.3778,0.3847,0.3908,0.4039,0.4111,0.4137,0.4234,0.4312,0.4346,0.4174,0.411,0.4072,0.4058,0.4189,0.4236,0.4149,0.412,0.4079,0.4095,0.4244,0.4224,0.4268,0.4233,0.4372,0.4409,0.4521,0.4526,0.4579,0.4627,0.4653,0.4654,0.4455,0.4645,0.4672,0.4594,0.4673,0.4733,0.4791,0.4889,0.4902,0.4836,0.5043,0.5043,0.5027,0.5069,0.5106,0.5089,0.5189,0.5158,0.5134,0.5153,0.5221,0.5215,0.5287,0.5365,0.5303,0.5371,0.536,0.5302,0.5357,0.5311,0.526,0.5219,0.5068,0.5099,0.5059,0.5004,0.5088,0.5014,0.4995,0.4949,0.4925,0.4983,0.5023,0.4975,0.5044,0.4961,0.5035,0.4955,0.4883,0.4793,0.4767,0.486,0.4843,0.4847,0.4882,0.4813,0.4848,0.4881,0.497,0.4796],"open5_vol":969150.9,"days":14,"atr14":3.4389285714285784,"adv14":22834265,"avg_range_pct14":1.03,"prev_close":287.21,"prev_high":288.94,"prev_low":286.05,"high_20d":300.39,"ref_5d_high":288.94,"ref_5d_low":281.03,"ref_5d_avg_high":287.198,"ref_5d_avg_low":283.946,"ref_5d_avg_range":3.252,"sr14":{"levels":[{"lo":284.08,"hi":284.9,"mid":284.49,"touches":2,"last_touch_days_ago":1},{"lo":285.21,"hi":286.05,"mid":285.51,"touches":3,"last_touch_days_ago":0},{"lo":286.45,"hi":287.18,"mid":286.931,"touches":5,"last_touch_days_ago":1},{"lo":288.29,"hi":288.94,"mid":288.6667,"touches":3,"last_touch_days_ago":0},{"lo":289.83,"hi":290.31,"mid":289.9933,"touches":3,"last_touch_days_ago":6},{"lo":291.19,"hi":291.44,"mid":291.315,"touches":2,"last_touch_days_ago":7},{"lo":293.43,"hi":294.26,"mid":293.8512,"touches":4,"last_touch_days_ago":9},{"lo":296.1,"hi":296.18,"mid":296.1533,"touches":3,"last_touch_days_ago":10}],"high":296.18,"low":281.03,"atr":3.4389,"sessions":14,"tol":0.8597}}