{"symbol":"INFQ","for_date":"2026-09-23","built":"2026-09-28T22:07:38-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[101377.0,55936.2,61021.4,43007.6,54786.1,37177.5,67115.3,57076.2,49049.9,43196.3,41049.6,51700.3,44000.6,44978.3,51776.1,41680.6,33187.4,28455.1,20235.2,31001.3,25435.3,24563.5,15606.7,21011.6,25775.0,21316.7,34458.9,34786.1,35718.1,33627.9,36710.9,44969.7,30540.2,24927.6,40109.0,31791.4,43125.4,30454.7,17511.1,25422.3,28193.1,28589.6,17410.5,21899.1,24621.6,25854.6,35409.1,27692.9,22631.1,14450.6,26229.6,18163.2,19127.7,16656.6,23437.1,13570.2,18907.0,16066.4,17166.7,13678.8,21080.6,15975.6,12156.0,13081.0,14563.1,23808.9,28198.9,15685.6,13298.9,14954.1,19899.6,18487.4,30656.6,13995.9,18715.4,18246.7,18990.2,23553.9,16808.9,14389.7,18295.1,24770.6,21466.2,12644.3,21207.3,21134.2,22967.4,17116.4,9994.9,10932.6,15514.2,18596.1,12597.3,9550.6,10800.1,15848.5,15865.8,17953.1,10009.8,12043.9,16772.1,10262.4,9811.4,10291.4,10243.6,19889.9,13858.7,11905.5,7962.8,11817.0,13646.0,13263.6,8549.3,17299.5,20474.1,14113.1,15911.3,15592.6,13099.7,16649.0,16047.4,18459.9,15563.7,17232.4,14070.4,9369.1,8101.2,14607.4,14418.9,17186.4,11373.1,12219.2,16184.3,12814.5,10279.5,14777.9,11778.6,11136.7,8054.1,13140.1,11851.1,6602.9,11012.1,10746.9,11959.6,9277.4,8169.9,10990.8,15480.5,9055.3,12342.8,16370.5,10390.1,8946.5,14050.4,8448.9,13452.3,16919.5,10785.8,8280.5,11300.4,14376.4,17539.4,10427.4,15177.3,13668.9,13354.0,15863.8,9910.8,8417.7,10241.3,12564.2,11791.2,8488.8,9443.6,8584.4,9046.9,11224.0,11087.5,11397.6,11294.5,14060.5,14802.6,7290.2,10500.9,16619.8,9023.8,10352.2,12189.4,15868.4,8847.4,11393.9,12580.9,10205.7,17269.0,10302.6,13062.6,15097.1,14487.3,15120.7,7967.4,11709.2,10518.2,9775.8,17596.9,10553.6,22654.6,20419.9,8654.0,10687.9,13481.9,19341.1,12878.2,22960.4,11865.9,9621.8,12029.5,13374.7,8958.1,9286.1,9051.6,11043.6,9533.1,5893.3,6880.2,8839.0,9264.4,6594.5,6837.3,7459.2,6521.7,7311.9,5246.6,10461.9,7486.0,9450.8,6477.6,6974.1,6027.4,10154.1,21216.3,8702.8,8792.1,7269.4,12574.9,7289.4,6966.4,8479.4,8832.2,5786.2,6234.1,9495.6,11873.3,7505.7,9196.9,12158.6,11292.9,7255.6,17571.1,9766.9,8322.7,7740.0,14158.8,9515.1,10597.3,10507.6,7564.2,5786.6,7031.8,8882.9,15635.6,26328.0,11932.7,12539.3,10958.6,7375.6,11699.3,9014.8,8243.5,17750.6,11509.9,16540.9,10898.9,14092.7,10418.3,23342.4,8337.9,6271.4,7953.6,8684.4,9615.9,6395.6,5035.1,5642.6,7770.4,8722.4,8666.7,10392.3,14253.8,8670.9,11844.3,9569.9,16093.9,12827.1,9142.4,8176.4,13252.0,15990.6,32593.4,38002.6,11319.1,12716.1,9935.3,7618.4,9004.4,10076.4,11312.9,13068.4,7981.0,10812.0,11219.6,9017.0,13863.9,6121.1,11990.8,6731.6,6857.8,7643.0,7786.4,8405.4,13332.6,11284.3,8519.3,10293.1,6348.0,12469.9,14011.0,8146.4,17284.9,9168.1,12756.0,9232.9,10411.3,12446.1,11352.9,11415.7,11168.7,11046.6,10142.0,17539.0,12484.4,18410.9,18268.9,12507.3,11017.4,14123.6,10867.7,12170.6,12677.9,17345.8,19665.4,15703.6,20495.5,15243.4,13894.7,22622.5,21945.2,18369.7,18718.0,19525.0,21118.3,15603.1,20839.3,16924.6,19440.4,25987.2,29513.6,21397.8,19086.9,33177.0,42056.5,35414.1,34538.6,38508.4,39628.4,44659.2,51337.4,59621.5,120773.4,177181.7],"cum_vol":[101377.0,157313.2,218334.6,261342.2,316128.3,353305.8,420421.1,477497.3,526547.1,569743.4,610793.0,662493.3,706493.9,751472.1,803248.2,844928.9,878116.2,906571.4,926806.6,957807.9,983243.1,1007806.6,1023413.4,1044424.9,1070199.9,1091516.6,1125975.5,1160761.6,1196479.8,1230107.7,1266818.6,1311788.3,1342328.5,1367256.1,1407365.1,1439156.5,1482281.9,1512736.6,1530247.8,1555670.1,1583863.1,1612452.7,1629863.2,1651762.3,1676383.9,1702238.6,1737647.6,1765340.5,1787971.6,1802422.3,1828651.9,1846815.1,1865942.8,1882599.4,1906036.5,1919606.7,1938513.7,1954580.1,1971746.8,1985425.6,2006506.1,2022481.7,2034637.7,2047718.7,2062281.8,2086090.6,2114289.5,2129975.1,2143274.0,2158228.1,2178127.8,2196615.2,2227271.9,2241267.7,2259983.1,2278229.8,2297220.0,2320773.9,2337582.8,2351972.5,2370267.6,2395038.1,2416504.4,2429148.6,2450355.9,2471490.1,2494457.5,2511573.9,2521568.8,2532501.4,2548015.6,2566611.7,2579209.0,2588759.6,2599559.7,2615408.2,2631274.0,2649227.1,2659236.9,2671280.8,2688052.9,2698315.4,2708126.8,2718418.1,2728661.7,2748551.6,2762410.4,2774315.9,2782278.6,2794095.6,2807741.6,2821005.2,2829554.5,2846854.0,2867328.1,2881441.3,2897352.6,2912945.1,2926044.9,2942693.9,2958741.3,2977201.1,2992764.9,3009997.3,3024067.6,3033436.8,3041538.0,3056145.4,3070564.4,3087750.7,3099123.9,3111343.1,3127527.4,3140341.9,3150621.4,3165399.3,3177177.9,3188314.6,3196368.6,3209508.7,3221359.8,3227962.7,3238974.8,3249721.6,3261681.2,3270958.6,3279128.4,3290119.2,3305599.7,3314655.0,3326997.8,3343368.3,3353758.4,3362704.9,3376755.3,3385204.2,3398656.5,3415576.0,3426361.8,3434642.3,3445942.7,3460319.1,3477858.5,3488285.9,3503463.1,3517132.1,3530486.1,3546349.9,3556260.6,3564678.4,3574919.6,3587483.9,3599275.1,3607763.9,3617207.5,3625791.9,3634838.7,3646062.7,3657150.2,3668547.8,3679842.3,3693902.8,3708705.4,3715995.6,3726496.6,3743116.4,3752140.1,3762492.4,3774681.8,3790550.2,3799397.6,3810791.5,3823372.4,3833578.1,3850847.1,3861149.6,3874212.2,3889309.4,3903796.6,3918917.4,3926884.8,3938594.0,3949112.2,3958888.0,3976484.9,3987038.5,4009693.1,4030113.1,4038767.1,4049455.0,4062936.9,4082277.9,4095156.1,4118116.5,4129982.4,4139604.1,4151633.6,4165008.4,4173966.4,4183252.6,4192304.2,4203347.8,4212880.9,4218774.1,4225654.4,4234493.4,4243757.8,4250352.3,4257189.6,4264648.8,4271170.5,4278482.4,4283729.1,4294191.0,4301677.0,4311127.8,4317605.4,4324579.5,4330606.9,4340761.0,4361977.3,4370680.1,4379472.1,4386741.6,4399316.4,4406605.8,4413572.2,4422051.6,4430883.8,4436670.0,4442904.1,4452399.6,4464272.9,4471778.6,4480975.6,4493134.1,4504427.0,4511682.6,4529253.7,4539020.6,4547343.4,4555083.4,4569242.1,4578757.3,4589354.6,4599862.1,4607426.4,4613212.9,4620244.7,4629127.6,4644763.1,4671091.1,4683023.9,4695563.1,4706521.7,4713897.3,4725596.6,4734611.4,4742854.9,4760605.4,4772115.4,4788656.2,4799555.1,4813647.9,4824066.1,4847408.6,4855746.4,4862017.8,4869971.4,4878655.8,4888271.6,4894667.2,4899702.3,4905344.9,4913115.3,4921837.7,4930504.4,4940896.7,4955150.5,4963821.4,4975665.7,4985235.6,5001329.6,5014156.7,5023299.1,5031475.5,5044727.5,5060718.1,5093311.6,5131314.1,5142633.3,5155349.4,5165284.6,5172903.1,5181907.5,5191983.9,5203296.8,5216365.2,5224346.2,5235158.2,5246377.8,5255394.8,5269258.6,5275379.8,5287370.6,5294102.1,5300959.9,5308602.9,5316389.4,5324794.7,5338127.3,5349411.6,5357930.9,5368223.9,5374571.9,5387041.8,5401052.8,5409199.2,5426484.1,5435652.2,5448408.2,5457641.1,5468052.4,5480498.6,5491851.4,5503267.1,5514435.9,5525482.4,5535624.4,5553163.4,5565647.8,5584058.6,5602327.5,5614834.8,5625852.1,5639975.8,5650843.5,5663014.1,5675692.1,5693037.9,5712703.2,5728406.8,5748902.3,5764145.6,5778040.4,5800662.9,5822608.1,5840977.8,5859695.8,5879220.8,5900339.1,5915942.2,5936781.5,5953706.1,5973146.5,5999133.7,6028647.3,6050045.1,6069131.9,6102308.9,6144365.4,6179779.5,6214318.1,6252826.4,6292454.9,6337114.1,6388451.5,6448073.0,6568846.4,6746028.1],"abs_move_pct":[0.6678,1.0509,1.384,1.4343,1.3574,1.5647,1.8798,1.951,1.6448,1.6725,1.9671,2.0815,2.0996,2.2076,2.0242,2.0343,2.0282,1.8391,1.7771,1.9092,1.9071,1.8777,1.8734,1.7424,1.7559,1.7947,1.8377,1.8783,1.8883,2.1023,2.1011,2.271,2.2694,2.3221,2.2826,2.1741,2.2753,2.1982,2.2299,2.244,2.2869,2.2971,2.2216,2.3484,2.3847,2.5146,2.4935,2.4674,2.4834,2.5525,2.5035,2.4901,2.4754,2.5045,2.6038,2.5384,2.5159,2.5233,2.6311,2.7321,2.6335,2.5772,2.5476,2.5825,2.6013,2.5433,2.4289,2.4191,2.4114,2.3902,2.4085,2.4029,2.3951,2.4064,2.3435,2.3426,2.3824,2.4715,2.471,2.4475,2.4624,2.513,2.5533,2.5195,2.5913,2.595,2.6939,2.6048,2.541,2.5445,2.4697,2.4414,2.4278,2.4856,2.4522,2.5188,2.5476,2.562,2.5506,2.572,2.6207,2.6086,2.6173,2.6365,2.5899,2.55,2.627,2.6406,2.6191,2.5832,2.5624,2.5623,2.6068,2.7206,2.7333,2.7168,2.7608,2.8314,2.7903,2.8345,2.8068,2.8496,2.8729,2.8729,2.9079,2.8919,2.8682,2.9332,2.8843,2.8568,2.8513,2.9245,2.907,2.9825,2.9773,2.9913,2.9438,2.9517,2.9536,2.9092,2.9212,2.9236,2.9672,3.0095,2.9526,2.9117,2.9489,2.9445,3.0144,2.9347,2.9128,2.9641,2.9449,2.99,3.0213,3.0317,3.0546,2.9931,2.9487,2.9439,2.8608,2.8058,2.8134,2.8382,2.8314,2.9009,2.9804,2.9487,2.9264,2.9023,2.8747,2.835,2.8593,2.8614,2.9062,2.8893,2.915,2.8777,2.8575,2.8583,2.8644,2.8577,2.9405,2.9321,2.8736,2.8596,2.79,2.8672,2.9348,2.9699,2.9291,2.9965,2.9986,3.0152,2.98,3.0122,2.973,2.9343,2.9191,2.8822,2.8765,2.863,2.9185,2.9495,2.9933,3.015,3.0008,3.0223,3.0562,3.0151,2.9611,2.9789,3.0005,2.9986,2.9672,2.8824,2.8544,2.8898,2.8958,2.9034,2.909,2.886,2.8965,2.9105,2.9021,2.9039,2.8817,2.8579,2.858,2.8765,2.9165,2.881,2.8778,2.8381,2.8407,2.8103,2.8263,2.8263,2.8068,2.8291,2.7358,2.7294,2.7322,2.6788,2.6766,2.6604,2.6457,2.5938,2.615,2.5936,2.5437,2.5405,2.4892,2.4749,2.4931,2.5035,2.4619,2.5245,2.4361,2.4437,2.4454,2.4648,2.4808,2.4221,2.3672,2.3758,2.3673,2.3435,2.3115,2.3471,2.3513,2.4185,2.3844,2.3555,2.3214,2.2807,2.3156,2.3515,2.3598,2.3641,2.3231,2.3102,2.2802,2.2772,2.2887,2.2581,2.2067,2.2277,2.235,2.3156,2.2471,2.2275,2.2291,2.2285,2.2182,2.2549,2.2711,2.3159,2.2991,2.3008,2.2406,2.2044,2.2029,2.1242,2.1006,2.1121,2.1171,2.0106,2.0383,2.0246,2.08,2.0882,2.1776,2.1677,2.094,2.1057,2.0492,2.0321,2.0118,2.0507,2.0135,2.0407,2.0014,1.9692,2.0099,2.0393,2.1121,2.121,2.0969,2.118,2.0566,2.0677,2.0465,2.0286,2.0417,2.0467,2.0698,2.0777,2.0507,2.0082,2.0455,2.061,2.0106,2.0096,2.0265,1.998,1.9048,1.9091,1.9084,1.9231,1.9182,1.8632,1.8487,1.8505,1.8704,1.9082,1.9306,1.8981,1.9171,1.8459,1.8507,1.8226,1.8169,1.85,1.8386,1.8033,1.7714,1.7784,1.7447,1.7099,1.7554,1.7995,1.7401,1.6992,1.8206,1.8316,1.8599,1.7629,1.7742,1.7365,1.6908,1.7367,1.6847,1.7253,1.7049,1.7573,1.7432,1.696,1.754,1.8122],"open5_vol":316128.3,"days":14,"atr14":0.8471142857142858,"adv14":8538064,"avg_range_pct14":5.945,"prev_close":14.06,"prev_high":14.135,"prev_low":13.67,"high_20d":14.53,"ref_5d_high":14.29,"ref_5d_low":12.36,"ref_5d_avg_high":13.913,"ref_5d_avg_low":13.079,"ref_5d_avg_range":0.834,"sr14":{"levels":[{"lo":12.2,"hi":12.36,"mid":12.3025,"touches":4,"last_touch_days_ago":4},{"lo":12.665,"hi":12.7502,"mid":12.7063,"touches":4,"last_touch_days_ago":2},{"lo":12.92,"hi":13.02,"mid":12.9675,"touches":4,"last_touch_days_ago":4},{"lo":13.18,"hi":13.3803,"mid":13.2461,"touches":5,"last_touch_days_ago":3},{"lo":13.45,"hi":13.47,"mid":13.46,"touches":2,"last_touch_days_ago":1},{"lo":13.67,"hi":13.77,"mid":13.72,"touches":2,"last_touch_days_ago":0},{"lo":13.985,"hi":14.135,"mid":14.085,"touches":4,"last_touch_days_ago":0},{"lo":14.29,"hi":14.47,"mid":14.38,"touches":2,"last_touch_days_ago":1}],"high":14.47,"low":12.2,"atr":0.8471,"sessions":14,"tol":0.2118}}