{"symbol":"GPK","for_date":"2026-09-23","built":"2026-09-28T22:07:38-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[60166.5,10654.1,4313.5,24181.1,25244.1,5662.1,9573.0,40208.6,28657.0,7110.0,11670.4,49164.4,11190.4,7446.9,7970.1,14802.8,12107.0,7851.3,10606.9,9903.7,26377.7,24421.1,22926.6,21481.0,14850.5,26865.6,8226.4,6620.4,10100.2,13468.7,13756.6,12939.5,14397.2,33841.0,15920.6,21147.4,13537.8,13561.2,13394.7,9165.1,9780.7,6486.9,9546.1,12424.1,7773.2,12904.5,9202.9,16221.4,8479.5,20266.2,20182.0,12417.6,18356.3,12725.0,10420.0,13522.0,9049.5,7124.2,19658.3,9396.9,12375.2,7970.7,13771.9,9895.3,9042.9,22971.3,14501.3,8929.2,6807.9,9582.4,10010.8,8159.9,6036.4,8528.8,8784.6,13318.6,8282.1,10918.8,17430.0,8623.1,12738.3,7211.0,12917.1,12316.2,27978.9,13273.1,13151.6,18466.8,23481.5,8222.9,11152.5,11513.3,9884.4,9563.9,12266.1,7827.8,21677.3,8045.6,7530.9,10006.9,10625.6,9133.4,9596.1,12690.4,4619.0,11228.1,8003.6,6555.0,6297.1,12244.0,7611.3,6947.9,5433.2,9570.3,7794.9,8103.9,8098.2,8472.6,6844.3,13009.0,14553.4,6087.1,5581.2,11327.4,14929.6,7709.7,8032.6,7300.2,4491.8,6218.1,9985.4,5184.1,6437.1,10878.7,11491.6,4786.7,5782.4,13747.5,7394.1,5711.4,11354.4,3871.7,8823.9,4132.6,4311.4,46836.0,5737.6,12989.5,14031.9,10977.0,6925.4,10899.3,7620.9,3961.8,7870.3,5552.5,7132.7,12606.7,6989.8,10017.6,9193.6,13559.6,9914.7,9115.9,12400.0,7444.1,4978.4,7109.8,6803.8,9162.1,7533.2,15446.7,23929.9,6668.2,10492.6,13782.3,7204.2,8735.1,5026.4,10172.5,8787.5,7340.3,7613.5,7274.9,13886.1,5259.2,3982.3,8605.1,4242.2,10742.6,11280.2,5234.1,4035.9,8718.9,12424.4,29648.4,5703.8,6794.1,8705.9,7410.2,9970.0,5338.3,12952.6,14009.5,20611.5,18243.4,9361.6,5435.9,15330.5,5460.9,7866.4,5931.1,8447.6,8530.0,9492.4,10975.9,8424.6,7039.1,3946.4,8949.9,11314.4,4402.0,7398.1,4569.4,5966.1,9538.4,16899.3,8392.7,4372.1,7324.6,14145.6,5027.4,7703.9,8397.2,7454.8,12756.9,12888.5,5247.7,10416.1,5378.1,9582.7,10940.1,11407.9,9234.9,5737.8,8894.6,9231.6,5641.4,23678.4,15956.6,14109.9,6493.5,6467.1,12192.5,5682.1,8535.9,4753.2,10009.1,7150.5,8562.4,7712.2,8821.3,8298.9,15186.0,8034.6,12301.1,6913.4,21049.3,33719.8,9563.2,14666.1,19533.6,7406.6,7942.3,7261.6,7743.4,7295.5,8231.4,11880.6,10588.6,13202.6,12932.0,7399.1,13901.6,24493.7,9892.5,22582.0,10288.0,5700.5,10614.9,9188.9,8161.8,5592.9,11869.2,6159.9,6981.0,13801.9,23273.5,7808.6,11401.5,9634.3,8726.4,10217.3,8223.5,6215.9,16206.8,7805.9,11254.4,22160.1,10374.4,7892.4,12311.1,10447.6,11403.0,9102.2,11654.7,7467.4,7749.4,11810.6,8855.4,8333.6,10559.8,13151.3,14586.4,8514.4,9058.1,9546.6,16541.9,8782.6,14667.6,13411.7,14323.3,8562.7,12712.1,14642.7,7721.9,11041.5,10908.8,12187.1,11057.5,22363.1,14445.9,9829.8,11563.2,10730.1,13622.5,17172.4,10228.5,11973.1,11153.0,10444.6,14849.7,22830.3,8988.9,16792.9,11418.4,12972.9,13055.0,11522.6,14304.6,11729.4,13588.0,21820.9,16046.8,12657.4,17656.2,21283.5,18159.9,28637.4,11053.1,17066.9,20418.7,17839.3,15094.7,21196.9,78409.6,24671.9,30625.1,32737.2,28154.2,48545.5,28586.4,35449.5,33278.8,60746.9,77482.9,79813.9,115510.6,158279.1,285846.7],"cum_vol":[60166.5,70820.6,75134.1,99315.2,124559.4,130221.5,139794.5,180003.1,208660.1,215770.1,227440.4,276604.9,287795.2,295242.1,303212.2,318015.0,330122.0,337973.3,348580.2,358483.9,384861.6,409282.7,432209.3,453690.3,468540.8,495406.4,503632.7,510253.1,520353.3,533822.0,547578.6,560518.1,574915.4,608756.4,624677.0,645824.4,659362.1,672923.4,686318.1,695483.2,705263.9,711750.8,721296.9,733720.9,741494.1,754398.6,763601.5,779822.9,788302.4,808568.6,828750.6,841168.1,859524.4,872249.4,882669.4,896191.4,905240.9,912365.1,932023.4,941420.4,953795.6,961766.3,975538.1,985433.4,994476.3,1017447.6,1031948.9,1040878.1,1047686.0,1057268.4,1067279.1,1075439.1,1081475.4,1090004.2,1098788.8,1112107.4,1120389.5,1131308.3,1148738.3,1157361.4,1170099.7,1177310.7,1190227.9,1202544.1,1230523.0,1243796.1,1256947.6,1275414.4,1298895.9,1307118.8,1318271.3,1329784.6,1339668.9,1349232.9,1361499.0,1369326.8,1391004.1,1399049.6,1406580.6,1416587.5,1427213.1,1436346.6,1445942.6,1458633.1,1463252.1,1474480.2,1482483.8,1489038.8,1495335.9,1507579.9,1515191.2,1522139.1,1527572.4,1537142.6,1544937.5,1553041.4,1561139.6,1569612.2,1576456.5,1589465.5,1604018.9,1610106.0,1615687.2,1627014.6,1641944.2,1649653.9,1657686.5,1664986.7,1669478.5,1675696.6,1685682.0,1690866.1,1697303.3,1708182.0,1719673.6,1724460.3,1730242.6,1743990.1,1751384.2,1757095.6,1768449.9,1772321.6,1781145.6,1785278.2,1789589.6,1836425.6,1842163.2,1855152.7,1869184.6,1880161.6,1887087.1,1897986.4,1905607.2,1909569.0,1917439.3,1922991.8,1930124.5,1942731.2,1949721.0,1959738.6,1968932.2,1982491.8,1992406.5,2001522.4,2013922.4,2021366.5,2026344.9,2033454.7,2040258.5,2049420.6,2056953.9,2072400.6,2096330.4,2102998.6,2113491.3,2127273.6,2134477.8,2143212.9,2148239.3,2158411.8,2167199.3,2174539.6,2182153.1,2189428.0,2203314.1,2208573.3,2212555.6,2221160.7,2225402.9,2236145.6,2247425.8,2252659.9,2256695.8,2265414.7,2277839.1,2307487.5,2313191.3,2319985.4,2328691.3,2336101.5,2346071.5,2351409.8,2364362.4,2378371.9,2398983.4,2417226.8,2426588.4,2432024.3,2447354.8,2452815.7,2460682.1,2466613.3,2475060.9,2483590.9,2493083.2,2504059.1,2512483.6,2519522.7,2523469.1,2532419.0,2543733.4,2548135.4,2555533.5,2560102.9,2566069.0,2575607.4,2592506.6,2600899.4,2605271.5,2612596.1,2626741.8,2631769.1,2639473.0,2647870.2,2655325.0,2668081.9,2680970.4,2686218.1,2696634.2,2702012.4,2711595.1,2722535.2,2733943.1,2743177.9,2748915.7,2757810.3,2767041.9,2772683.3,2796361.6,2812318.3,2826428.1,2832921.6,2839388.8,2851581.3,2857263.4,2865799.3,2870552.5,2880561.6,2887712.1,2896274.4,2903986.6,2912807.9,2921106.8,2936292.8,2944327.4,2956628.5,2963541.9,2984591.2,3018311.0,3027874.2,3042540.4,3062073.9,3069480.6,3077422.9,3084684.5,3092427.9,3099723.4,3107954.9,3119835.4,3130424.0,3143626.6,3156558.6,3163957.6,3177859.2,3202352.9,3212245.4,3234827.4,3245115.4,3250815.9,3261430.9,3270619.8,3278781.6,3284374.4,3296243.6,3302403.5,3309384.5,3323186.4,3346459.9,3354268.5,3365670.0,3375304.3,3384030.7,3394248.0,3402471.5,3408687.4,3424894.2,3432700.1,3443954.6,3466114.7,3476489.1,3484381.5,3496692.6,3507140.2,3518543.2,3527645.4,3539300.1,3546767.6,3554516.9,3566327.6,3575183.0,3583516.6,3594076.4,3607227.7,3621814.1,3630328.4,3639386.6,3648933.2,3665475.1,3674257.7,3688925.3,3702337.0,3716660.3,3725223.0,3737935.1,3752577.8,3760299.7,3771341.2,3782250.0,3794437.1,3805494.6,3827857.6,3842303.5,3852133.3,3863696.5,3874426.6,3888049.1,3905221.5,3915450.0,3927423.1,3938576.1,3949020.8,3963870.5,3986700.8,3995689.7,4012482.6,4023900.9,4036873.8,4049928.8,4061451.4,4075756.0,4087485.4,4101073.4,4122894.2,4138941.0,4151598.4,4169254.6,4190538.1,4208697.9,4237335.3,4248388.4,4265455.3,4285874.0,4303713.3,4318808.0,4340004.9,4418414.5,4443086.4,4473711.5,4506448.7,4534602.9,4583148.4,4611734.8,4647184.3,4680463.1,4741210.0,4818692.9,4898506.9,5014017.4,5172296.6,5458143.3],"abs_move_pct":[0.4736,0.5499,0.5162,0.6033,0.767,0.7325,0.7093,0.7474,0.8483,0.831,0.8623,0.9259,1.0287,1.0644,1.1348,1.2233,1.2318,1.2318,1.3556,1.3293,1.3018,1.3465,1.3339,1.3965,1.4726,1.4072,1.3848,1.3433,1.3803,1.3087,1.3613,1.4245,1.4454,1.4235,1.4655,1.5042,1.5033,1.5374,1.4999,1.422,1.4063,1.3905,1.3719,1.3099,1.3314,1.343,1.38,1.4212,1.4282,1.4931,1.5593,1.5939,1.5878,1.622,1.59,1.5438,1.5919,1.5922,1.5939,1.614,1.6266,1.5482,1.5496,1.5697,1.584,1.577,1.5285,1.5591,1.5216,1.5323,1.5409,1.5167,1.5345,1.5429,1.5793,1.5455,1.5297,1.4855,1.472,1.4817,1.4639,1.4623,1.4655,1.4375,1.4583,1.4581,1.4539,1.4241,1.4223,1.4047,1.4003,1.4473,1.4861,1.4598,1.4087,1.4141,1.3911,1.383,1.3436,1.4193,1.39,1.42,1.3923,1.4362,1.4296,1.4107,1.428,1.3808,1.3525,1.3968,1.3894,1.411,1.3997,1.4181,1.4064,1.3695,1.3858,1.3656,1.3663,1.4125,1.4104,1.4323,1.4352,1.4675,1.4101,1.4093,1.4432,1.4473,1.4655,1.454,1.4349,1.4197,1.4393,1.4474,1.4625,1.4643,1.4421,1.4528,1.468,1.4784,1.4864,1.5074,1.5183,1.5145,1.501,1.5372,1.5246,1.6234,1.619,1.6231,1.6445,1.6055,1.5942,1.5952,1.6274,1.6521,1.6343,1.6527,1.6582,1.6806,1.6769,1.7355,1.7563,1.6989,1.7182,1.7156,1.753,1.73,1.7326,1.7499,1.7455,1.6913,1.7104,1.7151,1.6972,1.7076,1.7247,1.714,1.7137,1.7316,1.7051,1.6962,1.7219,1.7271,1.7312,1.7308,1.7262,1.6732,1.6826,1.6932,1.6643,1.6346,1.6488,1.6528,1.6469,1.6309,1.6266,1.6121,1.6552,1.6947,1.7062,1.7016,1.6805,1.702,1.7195,1.7014,1.7019,1.6872,1.6647,1.662,1.6876,1.6808,1.662,1.6681,1.6673,1.6346,1.6294,1.6372,1.6471,1.6689,1.6385,1.6678,1.6678,1.6808,1.6951,1.6693,1.6604,1.6675,1.673,1.7018,1.6691,1.679,1.7017,1.7061,1.6923,1.7105,1.7469,1.7292,1.7444,1.7445,1.7334,1.729,1.7278,1.7007,1.6572,1.6607,1.6116,1.5903,1.5896,1.6176,1.5998,1.5889,1.5879,1.5733,1.5905,1.6136,1.6199,1.6384,1.6455,1.6311,1.6565,1.6748,1.662,1.6371,1.6583,1.6223,1.6368,1.6439,1.6416,1.6543,1.5793,1.5624,1.5736,1.5765,1.6149,1.6153,1.5988,1.6275,1.6073,1.5809,1.6241,1.5826,1.5767,1.5452,1.5058,1.5259,1.5104,1.5115,1.5025,1.5071,1.4926,1.4639,1.4776,1.4818,1.4695,1.479,1.5113,1.5186,1.5371,1.5208,1.5225,1.5312,1.4974,1.5043,1.4784,1.4993,1.4999,1.4776,1.485,1.4789,1.4905,1.5168,1.5341,1.5308,1.5317,1.5156,1.5137,1.5646,1.5919,1.5886,1.6055,1.6137,1.6474,1.6361,1.6622,1.6389,1.607,1.6205,1.635,1.6247,1.6225,1.6145,1.5729,1.5623,1.556,1.5521,1.562,1.5865,1.5622,1.571,1.6124,1.6265,1.6447,1.6485,1.6741,1.6716,1.6644,1.648,1.6769,1.6617,1.6588,1.6442,1.6466,1.6529,1.6472,1.6191,1.6251,1.6511,1.669,1.6706,1.6411,1.6448,1.6825,1.6894,1.6656,1.6698,1.6953,1.7186,1.6962,1.688,1.7136,1.7086,1.7057,1.7273,1.6943,1.6718,1.6836,1.6905,1.6456,1.6611,1.6634,1.6564,1.6561,1.655,1.6249,1.5936,1.6314,1.7438,1.7449,1.8212],"open5_vol":124559.4,"days":14,"atr14":0.40412857142857106,"adv14":7343591,"avg_range_pct14":3.939,"prev_close":9.57,"prev_high":9.655,"prev_low":9.36,"high_20d":11.69,"ref_5d_high":9.915,"ref_5d_low":9.25,"ref_5d_avg_high":9.764,"ref_5d_avg_low":9.415,"ref_5d_avg_range":0.349,"sr14":{"levels":[{"lo":9.25,"hi":9.3,"mid":9.2763,"touches":4,"last_touch_days_ago":1},{"lo":9.36,"hi":9.37,"mid":9.365,"touches":2,"last_touch_days_ago":0},{"lo":9.485,"hi":9.545,"mid":9.51,"touches":3,"last_touch_days_ago":1},{"lo":9.59,"hi":9.67,"mid":9.6338,"touches":4,"last_touch_days_ago":0},{"lo":9.72,"hi":9.8,"mid":9.7538,"touches":4,"last_touch_days_ago":2},{"lo":9.89,"hi":9.9778,"mid":9.922,"touches":4,"last_touch_days_ago":3},{"lo":10.33,"hi":10.4,"mid":10.365,"touches":2,"last_touch_days_ago":10}],"high":11.2,"low":9.25,"atr":0.4041,"sessions":14,"tol":0.101}}