{"symbol":"FLNC","for_date":"2026-09-23","built":"2026-09-28T22:07:38-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[300209.4,92518.6,62043.4,48119.9,49729.0,46621.2,63450.9,54034.8,63717.4,48348.6,45721.8,48614.9,34051.2,34134.6,44747.9,42630.6,40200.9,32041.6,38087.6,54658.2,36531.8,33174.7,27944.2,41935.3,24240.5,38271.6,26112.2,20244.6,28444.7,27147.3,28097.6,38905.0,36359.6,23224.6,26206.4,22949.1,26007.0,28588.9,36598.6,39159.8,37933.7,35672.9,26099.7,33664.9,32663.2,30839.2,22439.2,26341.9,17223.1,23870.9,18841.8,19623.1,15271.6,19305.6,28944.1,18953.4,13627.1,24259.1,14988.9,37058.2,21079.5,16249.3,14149.2,11109.7,18280.4,22762.0,13978.4,19501.4,15383.4,15916.9,16003.3,17810.1,11440.4,18674.1,10713.9,16115.0,15388.6,21749.4,45931.1,25102.9,15121.4,18126.5,21381.1,14232.9,19749.9,23334.2,19057.3,18434.3,12423.7,20290.3,24370.4,25837.4,23784.1,11818.8,21073.0,41334.9,16297.1,18473.4,15460.1,17723.6,13413.2,16547.1,19006.3,15354.1,10343.8,19793.4,12839.0,14133.6,11702.8,23073.6,9899.6,23612.9,20686.1,16063.3,19477.1,20745.6,21471.2,11581.9,7412.4,10316.9,11571.4,12405.1,21779.7,11442.0,11960.7,17280.8,20452.6,14015.8,11161.2,11544.5,15575.6,8302.1,15099.4,16420.5,33692.8,45500.0,12506.6,16008.3,17737.2,11153.0,17825.6,7988.7,10345.4,15296.9,10984.2,8571.6,10782.8,17259.4,13151.0,15899.9,12859.7,14822.5,5559.4,13954.9,10636.0,8666.4,16883.9,11916.1,13259.9,13883.4,14330.6,18976.8,13174.8,9665.6,13295.4,13591.2,9342.1,6054.6,12529.7,12122.4,16406.0,14127.7,15687.7,10488.1,9619.9,11636.2,13062.8,16973.3,20672.1,9293.1,7531.9,6842.4,7856.9,7812.7,6026.9,10472.9,8018.6,7153.9,12091.1,7425.7,8594.4,6321.1,7927.3,4784.0,17520.4,13356.1,12551.7,9614.9,7809.4,8834.4,10965.8,6469.8,10318.9,9903.6,6026.9,12297.9,12612.4,12166.4,11418.0,8331.5,8741.9,18007.2,7458.8,7498.4,7827.7,12659.2,8633.1,8830.1,8349.5,14418.7,12412.1,6597.9,6056.8,8450.8,5539.0,15330.4,7707.9,6853.1,6328.9,8872.4,8790.3,12451.1,8998.6,6078.4,7351.9,8507.6,14672.4,4701.6,7851.4,6276.9,10986.1,14500.2,7450.2,12117.6,7283.1,8738.5,6527.5,9520.6,13998.7,11029.6,10213.6,9834.2,23620.9,9483.7,17061.1,13530.6,9452.4,10662.1,10294.6,9411.3,7786.4,13269.6,13120.3,6806.6,12916.6,7618.7,11145.5,13269.1,7666.1,6112.5,12517.8,14300.0,11217.2,12576.1,8549.1,10569.2,21402.0,9000.6,13407.9,8727.1,6118.9,5407.4,9630.7,9620.6,13312.5,15330.4,10074.7,11180.5,7028.1,7752.1,25060.6,10729.2,10751.1,8119.0,5971.6,13126.8,5904.6,5802.1,4738.3,11196.9,17926.1,13063.1,11213.6,17968.1,8529.1,6142.0,12289.8,9551.5,13105.8,12948.1,9399.1,7317.9,22454.3,17918.1,12494.6,13860.7,9100.9,13361.6,12956.4,12420.0,11177.7,9041.7,17742.6,14633.6,12070.4,13282.9,8846.3,11831.2,12348.8,12415.6,10026.0,12907.6,7842.6,11389.2,9893.6,10373.9,12677.1,11164.6,15453.2,14727.3,19283.6,13004.1,13285.0,12843.1,12638.2,11252.9,13228.9,12583.3,8254.4,17499.8,29370.9,20672.0,10581.7,16875.1,10474.3,10043.1,20004.9,9433.4,10623.9,25845.4,28813.6,26512.3,18234.5,13616.5,16728.2,17848.0,22523.9,21569.1,15338.9,22933.0,23418.9,28702.3,15322.5,20025.3,41759.4,34598.2,19565.1,30806.7,32176.9,35621.4,61687.4,38994.9,37572.1,40971.6,67116.1,58020.6,63224.9,115086.8,116951.3,213906.4],"cum_vol":[300209.4,392728.0,454771.4,502891.3,552620.3,599241.5,662692.4,716727.2,780444.6,828793.3,874515.1,923129.9,957181.1,991315.7,1036063.6,1078694.2,1118895.1,1150936.7,1189024.3,1243682.5,1280214.3,1313389.0,1341333.2,1383268.5,1407509.0,1445780.6,1471892.8,1492137.4,1520582.1,1547729.4,1575826.9,1614731.9,1651091.6,1674316.1,1700522.6,1723471.7,1749478.7,1778067.6,1814666.2,1853826.0,1891759.7,1927432.6,1953532.3,1987197.2,2019860.4,2050699.6,2073138.9,2099480.7,2116703.9,2140574.7,2159416.5,2179039.6,2194311.1,2213616.7,2242560.8,2261514.2,2275141.3,2299400.4,2314389.2,2351447.4,2372526.9,2388776.2,2402925.4,2414035.1,2432315.5,2455077.5,2469055.9,2488557.4,2503940.7,2519857.6,2535860.9,2553671.1,2565111.5,2583785.6,2594499.4,2610614.4,2626003.0,2647752.4,2693683.5,2718786.4,2733907.8,2752034.3,2773415.4,2787648.2,2807398.1,2830732.4,2849789.6,2868223.9,2880647.6,2900937.9,2925308.3,2951145.6,2974929.7,2986748.5,3007821.5,3049156.4,3065453.4,3083926.8,3099386.9,3117110.6,3130523.8,3147070.9,3166077.1,3181431.3,3191775.1,3211568.4,3224407.4,3238541.1,3250243.9,3273317.4,3283217.1,3306830.0,3327516.1,3343579.4,3363056.5,3383802.1,3405273.3,3416855.2,3424267.6,3434584.5,3446155.9,3458560.9,3480340.6,3491782.6,3503743.4,3521024.1,3541476.7,3555492.5,3566653.7,3578198.2,3593773.9,3602076.0,3617175.4,3633595.9,3667288.7,3712788.7,3725295.3,3741303.6,3759040.8,3770193.8,3788019.4,3796008.1,3806353.6,3821650.5,3832634.7,3841206.4,3851989.1,3869248.6,3882399.6,3898299.4,3911159.1,3925981.6,3931541.0,3945495.9,3956131.9,3964798.4,3981682.2,3993598.3,4006858.2,4020741.6,4035072.1,4054048.9,4067223.7,4076889.4,4090184.8,4103776.0,4113118.1,4119172.8,4131702.5,4143824.9,4160230.9,4174358.6,4190046.4,4200534.4,4210154.3,4221790.5,4234853.3,4251826.6,4272498.6,4281791.7,4289323.6,4296166.0,4304022.9,4311835.6,4317862.6,4328335.5,4336354.1,4343508.0,4355599.1,4363024.9,4371619.3,4377940.4,4385867.6,4390651.6,4408172.0,4421528.1,4434079.8,4443694.6,4451504.1,4460338.4,4471304.2,4477774.0,4488092.9,4497996.5,4504023.4,4516321.3,4528933.6,4541100.1,4552518.1,4560849.6,4569591.5,4587598.7,4595057.5,4602555.9,4610383.6,4623042.9,4631676.0,4640506.1,4648855.6,4663274.3,4675686.4,4682284.3,4688341.1,4696791.9,4702330.9,4717661.3,4725369.2,4732222.4,4738551.2,4747423.6,4756213.9,4768665.0,4777663.6,4783742.0,4791093.9,4799601.4,4814273.9,4818975.4,4826826.9,4833103.7,4844089.9,4858590.1,4866040.3,4878157.9,4885441.0,4894179.5,4900707.0,4910227.6,4924226.3,4935255.9,4945469.6,4955303.8,4978924.6,4988408.4,5005469.5,5019000.1,5028452.4,5039114.5,5049409.1,5058820.4,5066606.8,5079876.4,5092996.7,5099803.4,5112719.9,5120338.6,5131484.1,5144753.3,5152419.4,5158531.9,5171049.6,5185349.6,5196566.9,5209143.0,5217692.1,5228261.4,5249663.4,5258664.0,5272071.9,5280798.9,5286917.8,5292325.2,5301955.9,5311576.5,5324889.0,5340219.4,5350294.1,5361474.6,5368502.7,5376254.8,5401315.4,5412044.6,5422795.6,5430914.6,5436886.2,5450013.0,5455917.6,5461719.6,5466457.9,5477654.8,5495580.9,5508644.1,5519857.7,5537825.8,5546354.9,5552496.9,5564786.6,5574338.1,5587443.9,5600392.0,5609791.1,5617109.0,5639563.3,5657481.4,5669976.0,5683836.7,5692937.6,5706299.3,5719255.7,5731675.7,5742853.4,5751895.1,5769637.7,5784271.4,5796341.7,5809624.6,5818470.9,5830302.1,5842650.9,5855066.6,5865092.6,5878000.2,5885842.9,5897232.1,5907125.7,5917499.6,5930176.8,5941341.4,5956794.6,5971521.9,5990805.5,6003809.6,6017094.6,6029937.7,6042575.9,6053828.9,6067057.7,6079641.0,6087895.4,6105395.2,6134766.1,6155438.1,6166019.9,6182894.9,6193369.2,6203412.4,6223417.2,6232850.6,6243474.4,6269319.8,6298133.4,6324645.6,6342880.1,6356496.6,6373224.9,6391072.9,6413596.7,6435165.9,6450504.8,6473437.8,6496856.6,6525558.9,6540881.4,6560906.7,6602666.1,6637264.3,6656829.4,6687636.1,6719812.9,6755434.3,6817121.6,6856116.6,6893688.6,6934660.2,7001776.4,7059796.9,7123021.9,7238108.6,7355059.9,7568966.3],"abs_move_pct":[0.8204,0.8775,1.0471,1.125,1.1549,1.1554,1.1324,1.2026,1.3844,1.3574,1.3806,1.6397,1.6631,1.7273,1.7597,1.7033,1.7492,1.8606,1.8188,2.0096,1.8686,1.9253,1.9054,1.7873,1.6967,1.7372,1.7949,1.7737,1.6832,1.7384,1.6946,1.7732,1.8135,1.7839,1.8144,1.8728,2.0316,2.0089,1.996,1.9076,1.9196,1.9236,1.9534,2.0334,2.0322,2.0548,2.0891,1.9894,1.9905,2.0677,1.972,1.9919,1.9223,1.9284,2.0189,2.084,1.9866,2.0142,2.0483,2.0545,2.0383,1.9972,2.0299,2.007,2.0495,1.9897,2.041,1.9986,2.0987,2.1919,2.166,2.2418,2.1975,2.2044,2.2444,2.325,2.2783,2.2848,2.3528,2.3779,2.4268,2.4967,2.4293,2.4347,2.5162,2.5119,2.501,2.5535,2.5391,2.5177,2.4858,2.6221,2.5389,2.5608,2.5464,2.5323,2.5475,2.5089,2.398,2.4295,2.4318,2.478,2.4678,2.5026,2.4747,2.5169,2.52,2.5621,2.561,2.5551,2.5717,2.567,2.5995,2.6269,2.6661,2.6933,2.6945,2.7173,2.6946,2.6793,2.699,2.6772,2.7502,2.7201,2.7338,2.7055,2.6876,2.7627,2.6703,2.6775,2.7297,2.7404,2.7764,2.7647,2.8439,2.8767,2.8244,2.7499,2.73,2.6813,2.66,2.6455,2.6169,2.6879,2.7217,2.7441,2.7573,2.7761,2.8454,2.9029,2.8588,2.796,2.8061,2.7819,2.7767,2.7545,2.7633,2.748,2.7502,2.7867,2.8365,2.8218,2.7805,2.7646,2.8185,2.8373,2.7959,2.8138,2.8365,2.8109,2.7698,2.7839,2.8305,2.8265,2.7884,2.7832,2.7629,2.7561,2.7503,2.708,2.6905,2.6858,2.6613,2.688,2.668,2.6261,2.5727,2.597,2.6274,2.6194,2.629,2.6133,2.6246,2.6212,2.6358,2.6131,2.6283,2.6516,2.6528,2.6349,2.6496,2.6836,2.7225,2.7244,2.7342,2.7873,2.7823,2.8041,2.8106,2.8066,2.8031,2.8375,2.841,2.8121,2.8041,2.8003,2.8126,2.8584,2.8648,2.8935,2.9005,2.8907,2.8895,2.8833,2.8835,2.884,2.8829,2.8826,2.8585,2.9005,2.9026,2.8668,2.8705,2.8856,2.8816,2.8303,2.8199,2.8201,2.8317,2.845,2.8274,2.8723,2.8672,2.8279,2.8199,2.8328,2.8011,2.7728,2.8073,2.8506,2.8249,2.8121,2.765,2.7308,2.7728,2.7439,2.706,2.6712,2.6887,2.6951,2.7066,2.7603,2.7676,2.753,2.7149,2.7399,2.7272,2.7096,2.7167,2.7009,2.7407,2.8058,2.77,2.7732,2.7532,2.7162,2.7284,2.7051,2.7359,2.7402,2.721,2.7778,2.8213,2.8222,2.8866,2.9274,2.9588,2.9374,2.8996,2.8997,2.8843,2.9055,2.8699,2.8751,2.8723,2.8783,2.8688,2.8423,2.8548,2.7966,2.7184,2.7181,2.6913,2.6908,2.7278,2.7962,2.7894,2.7827,2.7265,2.7737,2.7351,2.7416,2.7173,2.7091,2.7031,2.6681,2.6723,2.6937,2.6906,2.745,2.7847,2.7587,2.7975,2.8195,2.7947,2.794,2.8296,2.8447,2.8456,2.8542,2.811,2.8437,2.8449,2.8202,2.8491,2.8607,2.8162,2.8412,2.8275,2.7878,2.7712,2.7657,2.8239,2.7914,2.801,2.7838,2.7833,2.7225,2.7133,2.707,2.7,2.6688,2.6713,2.6687,2.6761,2.725,2.6983,2.7112,2.7427,2.6678,2.6701,2.6959,2.706,2.6567,2.711,2.6586,2.6345,2.666,2.5874,2.6042,2.5808,2.6503,2.6268,2.616,2.6189,2.6122,2.6074,2.5334,2.542,2.5672,2.6521,2.6311,2.6006,2.5191,2.4629,2.4674,2.514,2.4841,2.5246,2.5523],"open5_vol":552620.3,"days":14,"atr14":0.6628142857142857,"adv14":9289357,"avg_range_pct14":5.72,"prev_close":7.27,"prev_high":7.49,"prev_low":7.145,"high_20d":11.85,"ref_5d_high":9.6,"ref_5d_low":7.01,"ref_5d_avg_high":7.996,"ref_5d_avg_low":7.4476,"ref_5d_avg_range":0.5484,"sr14":{"levels":[{"lo":7.01,"hi":7.145,"mid":7.097,"touches":4,"last_touch_days_ago":0},{"lo":7.41,"hi":7.49,"mid":7.45,"touches":2,"last_touch_days_ago":0},{"lo":9.23,"hi":9.24,"mid":9.235,"touches":2,"last_touch_days_ago":5},{"lo":9.53,"hi":9.65,"mid":9.605,"touches":4,"last_touch_days_ago":4},{"lo":9.95,"hi":10.1,"mid":10.0425,"touches":4,"last_touch_days_ago":8},{"lo":10.155,"hi":10.235,"mid":10.195,"touches":2,"last_touch_days_ago":7},{"lo":10.37,"hi":10.415,"mid":10.3925,"touches":2,"last_touch_days_ago":11},{"lo":10.62,"hi":10.7172,"mid":10.6686,"touches":2,"last_touch_days_ago":10}],"high":11.37,"low":7.01,"atr":0.6628,"sessions":14,"tol":0.1657}}