{"symbol":"FIRY","for_date":"2026-09-23","built":"2026-09-30T18:25:49-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[2310.1,352.6,198.1,321.7,92.4,163.3,55.9,44.6,339.2,93.7,117.1,75.9,213.3,594.0,299.4,180.1,163.4,85.4,155.0,29.6,226.1,41.1,97.5,36.9,23.5,148.3,26.7,63.6,0.0,50.6,206.0,257.8,83.4,130.9,158.0,233.9,1308.8,647.5,136.5,331.0,384.0,304.6,595.1,241.3,468.6,373.9,264.4,50.5,284.7,21.6,199.1,311.9,729.8,590.5,183.6,264.6,85.6,525.4,677.6,30.1,186.7,154.2,18.8,29.8,325.7,343.2,202.0,550.9,174.1,255.9,244.2,227.9,94.9,393.0,36.3,369.3,123.7,232.3,188.1,127.1,103.9,132.1,189.7,133.6,42.0,279.3,337.1,296.1,242.0,300.9,143.1,338.2,10.2,122.4,273.7,226.4,281.6,166.6,94.4,35.4,138.9,525.1,233.6,40.1,206.9,289.2,156.9,273.5,48.9,175.6,327.3,190.1,46.5,140.8,144.2,83.0,206.7,0.0,273.3,209.6,434.1,138.6,24.9,239.6,341.8,301.2,918.1,1338.4,86.9,287.7,903.2,40.2,97.4,254.2,418.6,79.1,294.7,125.3,257.1,107.2,608.9,250.9,736.3,86.8,532.3,143.6,37.8,512.1,249.9,269.2,114.3,175.1,165.6,214.1,134.4,241.2,255.3,209.6,187.4,349.3,290.6,235.6,166.4,905.2,585.1,338.1,218.1,460.6,293.7,398.4,143.0,196.6,120.5,589.1,26.5,140.7,161.7,88.3,214.0,126.0,178.4,66.0,88.1,147.0,94.4,124.9,161.6,170.9,63.4,40.8,143.0,20.4,113.6,199.9,163.2,81.2,148.9,169.6,106.3,103.1,142.1,88.4,94.9,85.1,340.9,346.1,1008.8,145.2,64.4,36.1,0.0,250.8,0.0,238.0,48.4,65.7,90.5,394.3,767.6,70.0,707.9,55.5,136.6,65.5,439.5,566.6,236.8,163.6,2364.8,131.6,164.6,114.7,23.4,392.6,1088.0,186.5,139.9,481.2,55.2,449.2,586.4,226.9,497.5,117.4,132.6,289.1,712.1,239.0,117.6,29.6,431.5,215.4,168.6,411.1,415.6,267.7,120.9,123.4,132.1,8.7,209.9,53.4,206.6,287.4,149.3,374.9,159.6,345.7,199.5,224.0,343.1,262.6,160.6,103.4,22.6,675.8,203.0,37.4,281.7,1003.6,414.1,247.9,234.0,322.6,254.6,297.1,1112.9,114.4,593.7,877.6,148.2,165.4,432.6,837.1,538.1,403.0,112.9,260.9,104.9,257.6,198.0,99.2,190.2,271.8,46.9,519.3,227.4,32.4,53.2,25.1,262.7,99.2,108.6,182.9,233.0,460.9,194.2,517.4,86.6,212.9,103.1,333.4,121.3,160.9,96.7,155.7,30.4,161.0,78.9,312.1,206.8,84.0,216.7,261.2,145.0,80.1,240.9,736.2,211.2,187.6,159.4,312.1,98.9,254.1,366.6,522.4,216.4,414.6,238.1,289.8,178.0,20.6,192.1,204.9,189.4,319.2,499.1,239.9,482.2,622.2,354.4,330.6,288.3,313.6,248.2,546.2,270.8,103.2,627.1,318.3,692.5,158.8,369.3,377.6,113.9,425.6,369.6,334.3,257.3,574.0,1296.2,717.9,512.4,366.1,1196.1,1402.1,1953.1,1574.1,2103.3,5242.0],"cum_vol":[2310.1,2662.6,2860.8,3182.5,3274.9,3438.2,3494.1,3538.7,3877.9,3971.6,4088.7,4164.6,4377.9,4971.9,5271.2,5451.3,5614.6,5700.0,5855.0,5884.6,6110.8,6151.9,6249.4,6286.3,6309.8,6458.1,6484.8,6548.4,6548.4,6598.9,6804.9,7062.7,7146.1,7277.0,7435.0,7668.9,8977.7,9625.2,9761.7,10092.7,10476.7,10781.4,11376.4,11617.7,12086.3,12460.2,12724.6,12775.1,13059.8,13081.4,13280.4,13592.4,14322.1,14912.6,15096.3,15360.9,15446.5,15971.9,16649.5,16679.6,16866.3,17020.5,17039.3,17069.1,17394.8,17738.0,17940.0,18490.9,18665.1,18920.9,19165.1,19393.1,19487.9,19880.9,19917.2,20286.5,20410.2,20642.5,20830.6,20957.6,21061.5,21193.6,21383.3,21516.9,21558.9,21838.2,22175.3,22471.4,22713.4,23014.4,23157.5,23495.7,23505.9,23628.4,23902.1,24128.4,24410.0,24576.6,24671.0,24706.4,24845.4,25370.5,25604.1,25644.2,25851.1,26140.4,26297.2,26570.7,26619.6,26795.2,27122.5,27312.6,27359.1,27499.9,27644.1,27727.1,27933.8,27933.8,28207.1,28416.6,28850.8,28989.4,29014.3,29253.9,29595.7,29896.9,30815.1,32153.4,32240.3,32528.0,33431.2,33471.4,33568.9,33823.1,34241.7,34320.9,34615.6,34740.9,34997.9,35105.1,35714.0,35964.9,36701.1,36787.9,37320.2,37463.8,37501.6,38013.6,38263.6,38532.8,38647.1,38822.2,38987.9,39201.9,39336.3,39577.5,39832.8,40042.4,40229.9,40579.1,40869.8,41105.4,41271.8,42177.0,42762.1,43100.1,43318.3,43778.9,44072.6,44471.0,44614.0,44810.6,44931.1,45520.2,45546.7,45687.4,45849.1,45937.4,46151.4,46277.4,46455.9,46521.9,46610.0,46757.0,46851.4,46976.4,47138.0,47308.9,47372.3,47413.1,47556.1,47576.5,47690.1,47889.9,48053.1,48134.4,48283.2,48452.8,48559.1,48662.1,48804.2,48892.6,48987.5,49072.6,49413.5,49759.6,50768.4,50913.6,50977.9,51014.1,51014.1,51264.9,51264.9,51502.9,51551.3,51617.0,51707.5,52101.8,52869.4,52939.4,53647.2,53702.7,53839.3,53904.8,54344.3,54910.9,55147.6,55311.2,57676.0,57807.6,57972.2,58086.9,58110.3,58502.9,59590.9,59777.4,59917.2,60398.4,60453.6,60902.9,61489.2,61716.1,62213.6,62331.1,62463.7,62752.8,63464.9,63703.9,63821.5,63851.1,64282.6,64498.0,64666.6,65077.6,65493.2,65760.9,65881.9,66005.2,66137.3,66146.0,66355.9,66409.3,66615.9,66903.4,67052.6,67427.5,67587.1,67932.8,68132.3,68356.3,68699.4,68962.0,69122.6,69226.1,69248.7,69924.5,70127.5,70164.9,70446.6,71450.3,71864.4,72112.2,72346.2,72668.8,72923.4,73220.5,74333.4,74447.7,75041.4,75919.1,76067.3,76232.7,76665.4,77502.5,78040.6,78443.6,78556.6,78817.4,78922.4,79180.0,79378.0,79477.2,79667.4,79939.2,79986.1,80505.4,80732.9,80765.2,80818.4,80843.6,81106.3,81205.5,81314.1,81496.9,81729.9,82190.9,82385.1,82902.5,82989.1,83202.0,83305.1,83638.6,83759.9,83920.8,84017.5,84173.2,84203.6,84364.6,84443.5,84755.6,84962.4,85046.4,85263.1,85524.3,85669.3,85749.4,85990.3,86726.5,86937.7,87125.4,87284.7,87596.8,87695.6,87949.8,88316.4,88838.7,89055.1,89469.8,89707.9,89997.6,90175.6,90196.3,90388.4,90593.2,90782.6,91101.9,91601.0,91840.9,92323.1,92945.3,93299.7,93630.4,93918.6,94232.3,94480.5,95026.7,95297.5,95400.7,96027.8,96346.1,97038.6,97197.4,97566.6,97944.2,98058.1,98483.8,98853.4,99187.7,99445.0,100019.0,101315.2,102033.1,102545.4,102911.6,104107.7,105509.8,107462.9,109036.9,111140.2,116382.2],"abs_move_pct":[0.3857,0.4303,0.722,0.7646,0.7371,0.8853,0.8466,0.8601,0.7197,0.705,0.6725,0.7257,0.7475,0.8376,0.8862,0.8022,0.7791,0.7328,0.7126,0.7456,0.6594,0.6158,0.6856,0.6866,0.7314,0.7281,0.7212,0.7862,0.7862,0.7965,0.8291,0.9365,0.9758,1.0252,1.0904,1.1332,1.3438,1.3606,1.342,1.428,1.4106,1.4517,1.4522,1.6542,1.5999,1.5923,1.5535,1.5861,1.5991,1.6197,1.6675,1.7865,1.6753,1.8609,1.8716,1.7558,1.6738,1.7506,1.7176,1.6933,1.6761,1.6255,1.654,1.6292,1.7152,1.7095,1.8402,1.7331,1.6733,1.6677,1.7051,1.7123,1.641,1.6506,1.644,1.7647,1.8125,1.8856,1.8599,1.8169,1.856,1.8865,1.8408,1.8585,1.8691,1.9557,1.8714,1.9199,1.9041,1.8858,1.8181,1.7917,1.7953,1.7683,1.8702,1.898,2.0516,2.0364,2.0304,2.0604,2.0571,1.9621,2.0192,2.0277,2.0541,2.0492,2.0406,1.9869,1.9877,2.0072,2.0717,2.0723,2.0836,2.1811,2.1613,2.1751,2.2009,2.2009,2.1827,2.1827,2.0991,2.1218,2.0885,2.0891,2.1601,2.2353,2.3522,2.419,2.4042,2.4085,2.3406,2.3605,2.3406,2.3963,2.4817,2.5083,2.5813,2.5577,2.52,2.5644,2.5345,2.5498,2.5885,2.5815,2.5069,2.5228,2.5482,2.5678,2.5175,2.492,2.5104,2.5046,2.5035,2.6257,2.6185,2.6251,2.6563,2.6243,2.6291,2.6573,2.6576,2.6983,2.6734,2.7654,2.7627,2.7981,2.8029,2.6989,2.7025,2.7503,2.7407,2.7617,2.8587,2.8175,2.8175,2.8648,2.8751,2.8965,2.8769,2.8596,2.8423,2.8636,2.8769,2.8794,2.9216,2.9501,2.9301,2.8375,2.8408,2.8269,2.8167,2.8207,2.8512,2.7767,2.8134,2.8233,2.8491,2.8716,2.929,2.9278,2.9559,2.9887,2.9113,2.9535,3.0137,3.0337,3.0263,2.9908,2.986,2.9924,2.9924,2.9423,2.9423,2.933,2.9357,2.9188,2.9224,2.9627,2.8976,2.9397,2.9158,2.8654,2.9178,2.944,3.0264,3.0776,3.0934,3.0701,3.2109,3.1987,3.2403,3.2409,3.1948,3.1433,3.1857,3.2388,3.2177,3.2643,3.2984,3.3091,3.4325,3.4137,3.3581,3.2925,3.356,3.2849,3.2818,3.2653,3.2201,3.2159,3.1594,3.1742,3.2186,3.2487,3.1924,3.1322,3.14,3.1766,3.1873,3.165,3.1568,3.152,3.1583,3.1994,3.2605,3.2911,3.3134,3.2805,3.2453,3.2848,3.3487,3.3236,3.2467,3.2819,3.3057,3.4385,3.4359,3.3718,3.5001,3.5499,3.535,3.4819,3.5153,3.4686,3.4412,3.408,3.3538,3.2954,3.3041,3.2271,3.3183,3.2685,3.2588,3.3677,3.189,3.2846,3.3297,3.3129,3.3262,3.3002,3.3297,3.3073,3.352,3.2781,3.3175,3.2985,3.3306,3.2502,3.2221,3.1725,3.2227,3.2722,3.2293,3.2694,3.2571,3.3515,3.2527,3.2113,3.1799,3.1119,3.1116,3.1408,3.118,3.1473,3.1358,3.2014,3.2257,3.318,3.3693,3.4004,3.4354,3.3907,3.3873,3.3944,3.3747,3.4056,3.4485,3.2846,3.4126,3.4594,3.5398,3.4393,3.5103,3.4375,3.4476,3.4583,3.4138,3.4512,3.2926,3.3457,3.3816,3.3816,3.3043,3.3175,3.3516,3.3297,3.3268,3.2886,3.3074,3.2907,3.2424,3.2687,3.3053,3.3184,3.3355,3.3406,3.4171,3.4237,3.3549,3.36,3.264,3.2955,3.2699,3.3206,3.2319,3.1859,3.1977,3.2509,3.1973,3.2866,3.1664,3.2993,3.3267,3.4078,3.4851,3.4136,3.2529,3.3284,3.4673,3.5323],"open5_vol":3274.9,"days":14,"atr14":0.590707142857143,"adv14":149003,"avg_range_pct14":5.767,"prev_close":12.6,"prev_high":13.5,"prev_low":10.73,"high_20d":13.5,"ref_5d_high":13.5,"ref_5d_low":10.075,"ref_5d_avg_high":11.1008,"ref_5d_avg_low":10.269,"ref_5d_avg_range":0.8318,"sr14":{"levels":[{"lo":9.5,"hi":9.6208,"mid":9.5662,"touches":5,"last_touch_days_ago":7},{"lo":9.6528,"hi":9.72,"mid":9.6864,"touches":2,"last_touch_days_ago":6},{"lo":9.81,"hi":9.91,"mid":9.8433,"touches":3,"last_touch_days_ago":8},{"lo":9.98,"hi":10.12,"mid":10.0712,"touches":4,"last_touch_days_ago":1},{"lo":10.13,"hi":10.25,"mid":10.185,"touches":6,"last_touch_days_ago":3},{"lo":10.37,"hi":10.45,"mid":10.4057,"touches":5,"last_touch_days_ago":2},{"lo":10.73,"hi":10.73,"mid":10.73,"touches":2,"last_touch_days_ago":0}],"high":13.5,"low":9.5,"atr":0.5907,"sessions":14,"tol":0.1477}}