{"symbol":"F","for_date":"2026-09-23","built":"2026-09-28T22:07:38-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[463063.6,348058.7,302612.1,212063.1,173047.8,222813.9,130034.4,120351.1,106954.9,88424.4,92173.1,91044.3,100261.0,128726.8,112781.1,176561.0,123169.5,124817.0,82313.6,95001.6,88437.1,118551.0,60256.7,68697.3,118224.9,71074.9,80762.2,70699.1,70919.6,99653.9,79425.1,88602.9,76100.8,87781.1,66782.9,85518.6,84206.6,99563.3,107736.4,70410.3,105272.2,68248.7,92543.7,109340.8,95146.0,84461.9,101924.9,96293.7,107819.5,92140.5,62518.1,78381.0,91066.9,100400.1,92924.1,108320.6,70717.4,91650.1,101079.0,117595.4,66713.8,84417.7,94651.4,128971.2,84636.0,100969.9,85251.4,65033.6,70024.8,76159.5,93703.4,65891.6,80308.9,74738.6,109863.6,127709.3,111757.8,99686.6,130586.4,102132.6,120952.4,146080.1,127217.4,105953.8,86820.5,93240.9,102591.7,89269.2,105196.7,123320.1,83886.3,113541.1,127410.7,141775.6,104354.4,82963.4,91003.5,97152.1,107148.7,84259.9,116044.3,100711.0,189569.8,112176.1,89068.2,94735.9,80667.6,98756.5,78578.1,140145.8,60565.5,99021.4,124618.4,98538.4,78269.4,167455.9,131957.4,95990.3,93712.9,94202.8,99460.1,117108.2,146519.9,102449.5,114096.9,115299.6,128093.3,116680.9,77133.6,125806.6,81130.8,103880.4,75927.6,88044.1,86001.7,73632.6,115379.6,114783.1,66576.8,88363.3,81523.8,74993.9,106713.8,130344.5,97426.7,97754.6,94286.8,88877.0,118590.4,101752.9,123821.6,130402.6,67560.6,97005.7,84498.4,84596.1,104384.0,120397.4,88348.6,58480.4,119435.5,79304.1,115012.4,53563.0,152445.6,76462.2,79943.9,76375.1,83556.8,89653.4,59832.4,90831.8,85854.3,77589.8,107771.9,95648.0,109097.6,149456.6,93283.6,106578.6,91682.4,81444.1,63964.0,62187.0,65284.9,99957.1,72902.4,72949.9,69394.9,91347.9,63614.4,76429.4,66136.0,72318.3,102364.9,83440.2,96309.5,97131.9,82369.1,83112.8,86126.6,61082.1,89569.4,147127.1,54484.7,79021.4,69914.9,72383.3,59035.1,93012.6,72078.9,41896.7,62649.6,94142.2,59946.8,70473.6,87449.9,75932.8,99008.0,60891.1,46652.9,94418.1,81996.9,76331.1,69855.9,103059.2,89163.1,74753.1,91254.8,66931.7,74806.4,118159.5,127024.8,90584.5,113518.0,70845.1,64625.0,63096.1,59986.9,71872.5,59916.9,60451.7,77887.6,62715.1,80033.6,74759.4,93324.1,177761.6,83663.5,60248.8,66378.9,55098.9,74914.3,80384.2,92037.0,60534.3,70578.4,71896.3,62889.6,142203.7,56627.9,44126.7,121006.4,42444.8,137159.8,67686.9,79658.3,77301.0,73609.2,56171.0,92075.2,156902.6,140092.1,87241.5,75059.4,54739.2,94630.8,82003.9,68110.9,80222.8,64894.3,70421.1,103951.6,73755.3,60156.6,95250.5,67339.9,65090.5,129784.1,81682.4,65570.0,69310.9,76494.1,77272.7,75371.4,50342.1,48043.1,68839.6,86144.1,81121.0,52905.6,70416.6,69804.0,76212.9,84183.0,51028.4,49501.9,71105.5,123631.6,100879.5,79495.6,76224.0,71637.1,61525.1,81165.4,67027.4,71937.4,140885.6,60553.4,102863.8,116284.6,87588.3,105589.9,63068.6,99959.6,77909.0,95069.4,122085.6,93170.1,142823.8,174174.7,76548.5,85831.8,87535.8,93858.2,78386.3,107142.5,72007.0,72871.6,66866.0,89591.3,74126.9,99977.7,130304.6,111733.9,132449.6,83949.9,171703.1,116055.8,80806.2,83712.4,68623.5,106598.9,100669.4,102234.4,186222.4,172607.9,107049.6,94666.1,110179.9,100624.9,158078.5,106967.9,89884.2,125927.6,95281.5,148861.9,104817.4,124358.4,82337.8,76079.4,165853.4,148412.3,154395.7,151368.8,168706.1,128120.7,170786.6,126981.4,187524.9,220107.8,189066.9,198681.9,195455.4,187923.5,363585.6,351110.9,373939.0,552221.4,820137.4],"cum_vol":[463063.6,811122.4,1113734.5,1325797.6,1498845.4,1721659.2,1851693.6,1972044.7,2078999.6,2167424.1,2259597.2,2350641.5,2450902.5,2579629.3,2692410.4,2868971.4,2992140.9,3116957.9,3199271.5,3294273.1,3382710.2,3501261.2,3561517.9,3630215.2,3748440.1,3819515.1,3900277.3,3970976.4,4041896.1,4141549.9,4220975.0,4309577.9,4385678.7,4473459.9,4540242.7,4625761.3,4709967.9,4809531.2,4917267.6,4987677.9,5092950.1,5161198.9,5253742.6,5363083.4,5458229.4,5542691.3,5644616.2,5740909.9,5848729.4,5940869.9,6003388.1,6081769.1,6172835.9,6273236.1,6366160.2,6474480.9,6545198.2,6636848.4,6737927.4,6855522.8,6922236.6,7006654.3,7101305.6,7230276.9,7314912.9,7415882.8,7501134.1,7566167.7,7636192.5,7712352.0,7806055.4,7871946.9,7952255.9,8026994.5,8136858.1,8264567.4,8376325.2,8476011.8,8606598.1,8708730.8,8829683.2,8975763.4,9102980.8,9208934.6,9295755.1,9388996.0,9491587.7,9580856.9,9686053.6,9809373.8,9893260.1,10006801.2,10134211.9,10275987.5,10380341.9,10463305.3,10554308.8,10651460.9,10758609.6,10842869.4,10958913.7,11059624.7,11249194.5,11361370.6,11450438.9,11545174.8,11625842.4,11724598.9,11803176.9,11943322.7,12003888.2,12102909.6,12227528.0,12326066.4,12404335.9,12571791.8,12703749.1,12799739.4,12893452.3,12987655.1,13087115.2,13204223.4,13350743.4,13453192.9,13567289.8,13682589.4,13810682.6,13927363.6,14004497.1,14130303.7,14211434.5,14315314.9,14391242.6,14479286.6,14565288.4,14638920.9,14754300.5,14869083.6,14935660.4,15024023.7,15105547.5,15180541.4,15287255.1,15417599.6,15515026.4,15612780.9,15707067.7,15795944.7,15914535.1,16016287.9,16140109.5,16270512.1,16338072.7,16435078.4,16519576.9,16604173.0,16708557.0,16828954.4,16917303.1,16975783.5,17095219.0,17174523.1,17289535.5,17343098.5,17495544.1,17572006.4,17651950.3,17728325.4,17811882.1,17901535.6,17961368.0,18052199.8,18138054.1,18215643.9,18323415.7,18419063.7,18528161.3,18677617.9,18770901.6,18877480.1,18969162.5,19050606.6,19114570.6,19176757.6,19242042.4,19341999.5,19414901.9,19487851.8,19557246.6,19648594.6,19712209.0,19788638.4,19854774.4,19927092.6,20029457.6,20112897.8,20209207.3,20306339.2,20388708.4,20471821.1,20557947.8,20619029.9,20708599.4,20855726.5,20910211.2,20989232.6,21059147.5,21131530.8,21190565.9,21283578.5,21355657.4,21397554.1,21460203.7,21554345.9,21614292.7,21684766.4,21772216.3,21848149.1,21947157.1,22008048.1,22054701.1,22149119.2,22231116.1,22307447.2,22377303.1,22480362.3,22569525.4,22644278.4,22735533.2,22802464.9,22877271.4,22995430.9,23122455.6,23213040.1,23326558.1,23397403.3,23462028.3,23525124.4,23585111.3,23656983.8,23716900.6,23777352.4,23855240.0,23917955.1,23997988.7,24072748.1,24166072.2,24343833.8,24427497.3,24487746.1,24554125.0,24609223.9,24684138.1,24764522.4,24856559.4,24917093.6,24987672.0,25059568.3,25122457.9,25264661.6,25321289.5,25365416.2,25486422.6,25528867.4,25666027.2,25733714.1,25813372.4,25890673.4,25964282.6,26020453.6,26112528.9,26269431.5,26409523.6,26496765.1,26571824.6,26626563.8,26721194.6,26803198.4,26871309.3,26951532.1,27016426.4,27086847.4,27190799.1,27264554.4,27324710.9,27419961.4,27487301.4,27552391.9,27682175.9,27763858.4,27829428.4,27898739.3,27975233.4,28052506.1,28127877.4,28178219.5,28226262.6,28295102.2,28381246.3,28462367.3,28515272.9,28585689.5,28655493.5,28731706.4,28815889.4,28866917.8,28916419.6,28987525.1,29111156.8,29212036.3,29291531.9,29367755.9,29439392.9,29500918.0,29582083.4,29649110.9,29721048.2,29861933.9,29922487.3,30025351.1,30141635.7,30229224.0,30334813.9,30397882.6,30497842.2,30575751.2,30670820.6,30792906.1,30886076.2,31028900.0,31203074.7,31279623.2,31365455.0,31452990.8,31546849.0,31625235.3,31732377.8,31804384.8,31877256.4,31944122.4,32033713.6,32107840.5,32207818.2,32338122.9,32449856.8,32582306.4,32666256.4,32837959.5,32954015.3,33034821.5,33118533.9,33187157.4,33293756.3,33394425.6,33496660.0,33682882.4,33855490.3,33962539.9,34057206.0,34167385.9,34268010.8,34426089.3,34533057.1,34622941.4,34748869.0,34844150.5,34993012.4,35097829.9,35222188.3,35304526.1,35380605.5,35546458.9,35694871.1,35849266.9,36000635.6,36169341.8,36297462.5,36468249.1,36595230.5,36782755.4,37002863.1,37191930.1,37390611.9,37586067.4,37773990.9,38137576.4,38488687.4,38862626.4,39414847.7,40234985.1],"abs_move_pct":[0.2026,0.3816,0.5593,0.5938,0.7229,0.7093,0.7259,0.6989,0.7068,0.7161,0.749,0.7451,0.7111,0.7368,0.7521,0.7455,0.8074,0.8773,0.8939,0.8255,0.8769,0.8944,0.9334,0.9443,0.9798,0.977,0.9609,0.9694,0.991,0.9876,0.9969,1.0595,1.0307,1.0487,1.1121,1.1825,1.1882,1.2079,1.1663,1.1775,1.1962,1.1867,1.2168,1.2101,1.2601,1.2693,1.3305,1.3284,1.3334,1.344,1.3331,1.3416,1.3426,1.3287,1.3167,1.3542,1.3782,1.3669,1.3344,1.3263,1.364,1.3896,1.4313,1.4439,1.399,1.3762,1.3682,1.3934,1.4166,1.4329,1.4539,1.4463,1.4182,1.4439,1.4728,1.4541,1.4692,1.4497,1.4164,1.408,1.419,1.424,1.4724,1.4738,1.4517,1.3957,1.3503,1.4118,1.4021,1.3946,1.3774,1.3851,1.3794,1.3626,1.3713,1.3486,1.3562,1.3307,1.3421,1.3629,1.3585,1.3375,1.3123,1.3066,1.3673,1.3853,1.3774,1.4092,1.4557,1.4617,1.4647,1.4767,1.4683,1.471,1.4719,1.4589,1.4857,1.4938,1.504,1.5309,1.5594,1.5806,1.5833,1.5583,1.5616,1.5999,1.5957,1.572,1.5793,1.5956,1.5921,1.5754,1.5714,1.524,1.5271,1.5321,1.5295,1.5054,1.5134,1.5144,1.5038,1.4744,1.4583,1.4484,1.4486,1.4338,1.4235,1.4357,1.458,1.4625,1.4797,1.4675,1.4729,1.4487,1.4382,1.4488,1.4526,1.4671,1.4733,1.4663,1.4885,1.5132,1.4867,1.5053,1.5308,1.5302,1.5229,1.5291,1.4907,1.5328,1.5269,1.5434,1.517,1.518,1.5017,1.5201,1.5064,1.5114,1.5069,1.5236,1.4749,1.4935,1.5024,1.5149,1.5095,1.4539,1.4714,1.4819,1.4538,1.4616,1.4962,1.4748,1.493,1.4982,1.4988,1.5135,1.5069,1.5294,1.5075,1.4863,1.4745,1.4884,1.4883,1.4834,1.4776,1.4786,1.4901,1.4756,1.4636,1.4754,1.481,1.4755,1.442,1.4748,1.4858,1.4777,1.4793,1.4776,1.5154,1.5112,1.5161,1.5386,1.5198,1.5096,1.5156,1.5409,1.5169,1.4815,1.4756,1.5032,1.5113,1.5281,1.5439,1.5352,1.5293,1.513,1.5256,1.5479,1.5442,1.549,1.5367,1.5466,1.5616,1.555,1.5722,1.5538,1.5422,1.561,1.5753,1.5925,1.57,1.5995,1.5887,1.6018,1.5915,1.5935,1.6141,1.6208,1.6175,1.6167,1.5962,1.5858,1.5782,1.5663,1.5328,1.5434,1.5262,1.5416,1.5623,1.5604,1.5845,1.5844,1.5563,1.588,1.5814,1.5546,1.5441,1.5519,1.5671,1.5717,1.5666,1.579,1.6123,1.609,1.6319,1.6292,1.6231,1.6329,1.6469,1.6203,1.6316,1.6308,1.6176,1.6229,1.6138,1.6082,1.615,1.6389,1.6287,1.6475,1.6382,1.6266,1.646,1.6147,1.6209,1.6517,1.677,1.6575,1.6232,1.6393,1.6483,1.6429,1.6254,1.639,1.6484,1.6421,1.6519,1.6779,1.696,1.7084,1.6895,1.7031,1.7173,1.7197,1.7401,1.738,1.7819,1.7873,1.7701,1.781,1.7894,1.793,1.7893,1.7686,1.7842,1.7805,1.7912,1.8218,1.8374,1.8626,1.8874,1.8851,1.8668,1.907,1.9151,1.9283,1.8914,1.9367,1.9898,1.9963,1.9918,1.9946,1.9926,2.0235,2.05,2.0934,2.0523,2.0298,2.0277,2.0075,1.9815,1.9661,1.9887,1.9877,1.9626,1.955,1.9479,1.9938,1.9708,1.9699,1.9326,1.9596,1.9647,1.9869,1.9732,1.9472,1.929,1.9166,1.886,1.89,1.8923,1.8922,1.9342,1.9151,1.8916,1.8999,1.8866,1.9172,1.865,1.8948],"open5_vol":1498845.4,"days":14,"atr14":0.45999999999999996,"adv14":51725136,"avg_range_pct14":3.256,"prev_close":13.1,"prev_high":13.305,"prev_low":12.98,"high_20d":14.64,"ref_5d_high":13.83,"ref_5d_low":12.94,"ref_5d_avg_high":13.551,"ref_5d_avg_low":13.186,"ref_5d_avg_range":0.365,"sr14":{"levels":[{"lo":12.94,"hi":12.98,"mid":12.96,"touches":2,"last_touch_days_ago":0},{"lo":13.15,"hi":13.25,"mid":13.19,"touches":3,"last_touch_days_ago":1},{"lo":13.45,"hi":13.48,"mid":13.46,"touches":3,"last_touch_days_ago":1},{"lo":13.57,"hi":13.6,"mid":13.5867,"touches":3,"last_touch_days_ago":2},{"lo":13.74,"hi":13.83,"mid":13.78,"touches":3,"last_touch_days_ago":3},{"lo":13.87,"hi":13.95,"mid":13.908,"touches":5,"last_touch_days_ago":5},{"lo":14.06,"hi":14.155,"mid":14.115,"touches":3,"last_touch_days_ago":7},{"lo":14.24,"hi":14.3,"mid":14.27,"touches":2,"last_touch_days_ago":11},{"lo":14.6,"hi":14.64,"mid":14.62,"touches":2,"last_touch_days_ago":10}],"high":14.64,"low":12.94,"atr":0.46,"sessions":14,"tol":0.115}}