{"symbol":"DUOT","for_date":"2026-09-23","built":"2026-09-28T22:07:38-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[14029.3,3997.3,10868.2,4634.4,1466.7,1769.1,761.8,1079.7,834.7,1296.1,2476.9,1078.0,1294.6,1654.3,1103.3,1964.6,1769.1,933.9,3795.4,1034.4,1385.3,1692.1,802.4,2218.7,801.5,5906.6,1706.4,941.9,1431.1,1491.1,1860.3,1116.0,1200.4,1067.4,1904.0,2330.5,2199.1,1965.3,992.5,1860.1,1368.0,1214.6,1046.6,1192.8,704.0,1486.3,2260.1,1396.1,2459.0,1335.6,930.8,310.6,434.7,409.7,1409.4,737.1,700.3,485.9,1106.5,1034.9,500.7,419.0,1191.9,418.9,719.5,1646.9,1118.2,761.4,882.0,709.6,712.1,1372.9,2122.9,1429.8,1719.5,5796.1,548.8,1007.0,641.6,1419.1,816.6,829.9,987.5,1264.9,1128.6,451.7,1440.4,451.1,1464.4,420.6,1534.1,688.8,594.1,983.9,953.8,803.1,1208.4,745.6,892.6,119.1,412.6,1747.8,1259.5,394.5,457.4,867.7,702.0,520.6,410.9,461.3,1672.1,417.2,439.8,693.4,804.4,495.0,455.5,1735.0,462.8,654.4,600.4,866.9,1411.4,558.2,2006.0,1775.9,1100.0,1227.3,1614.1,2823.1,1999.3,898.6,620.2,1395.9,766.4,464.0,786.3,584.7,421.9,849.3,1971.9,794.6,476.6,334.7,158.2,1891.1,358.0,224.6,1658.5,368.0,455.5,474.9,2568.8,724.0,549.0,459.6,376.3,832.4,1924.4,521.8,615.7,1128.7,451.3,576.2,1424.1,1302.3,346.3,348.1,217.3,836.3,412.8,1981.3,257.9,894.3,1399.0,753.9,583.9,2305.6,459.7,801.2,666.9,902.4,1523.4,951.2,1339.8,373.8,451.2,479.0,371.5,793.1,273.2,563.1,829.5,581.2,1128.2,553.3,464.9,728.9,1482.1,1033.5,1107.6,579.4,478.4,458.5,602.3,806.6,1220.0,527.2,537.2,1973.6,317.1,339.6,1442.6,622.4,532.7,744.6,380.7,1256.7,359.3,828.6,2064.0,347.4,2454.9,1734.1,799.9,540.9,1449.7,696.1,368.0,137.5,485.2,206.8,308.3,653.5,1573.5,836.6,370.7,605.0,282.6,334.1,490.0,407.6,515.0,497.4,398.2,378.3,1106.3,729.6,357.9,356.2,615.9,465.4,581.5,457.4,246.2,650.4,740.0,741.9,267.3,430.7,605.2,944.4,802.8,1155.9,280.4,1937.4,3362.0,536.6,359.2,312.8,1544.6,800.7,914.7,946.7,1484.8,789.4,1393.6,389.9,900.6,1259.0,1061.8,336.7,569.9,524.4,1498.6,827.5,582.4,591.9,876.6,377.4,581.2,537.9,384.1,2099.6,3009.9,834.0,1442.9,4021.6,3248.1,359.3,813.9,856.1,414.5,502.4,379.6,541.0,1218.0,279.4,729.3,908.1,730.6,1100.0,692.7,2389.9,931.1,798.0,1064.7,945.4,1218.4,573.6,2395.5,527.9,549.3,815.4,471.1,4075.9,2351.5,1212.6,2194.6,788.3,1067.5,779.7,2911.6,938.7,702.7,1273.6,668.7,1410.1,762.7,1328.2,1751.8,2042.4,1342.6,1045.9,506.9,2454.7,1635.6,2342.2,1951.7,6120.2,2960.1,1447.7,2486.9,3415.5,9079.8,1969.9,1450.1,2268.5,1623.6,3082.2,2975.3,3054.9,2400.7,1202.3,1672.4,2823.2,1708.4,1915.1,2335.9,2076.4,2130.1,2589.6,2147.4,1126.1,2473.9,2400.6,2377.1,1273.1,1482.6,2245.0,2642.0,3576.3,5451.6,4710.4,5188.0,5205.5,10570.3,9015.2,14705.1,27710.6],"cum_vol":[14029.3,18026.6,28894.8,33529.2,34995.9,36765.1,37526.9,38606.6,39441.3,40737.4,43214.4,44292.4,45586.9,47241.2,48344.5,50309.1,52078.1,53012.0,56807.4,57841.8,59227.1,60919.1,61721.6,63940.3,64741.8,70648.4,72354.8,73296.6,74727.8,76218.9,78079.1,79195.1,80395.5,81462.9,83366.9,85697.4,87896.5,89861.8,90854.3,92714.4,94082.4,95297.0,96343.6,97536.4,98240.4,99726.7,101986.8,103382.9,105841.9,107177.4,108108.2,108418.8,108853.5,109263.2,110672.6,111409.7,112110.0,112595.9,113702.4,114737.3,115238.0,115657.0,116848.9,117267.8,117987.3,119634.1,120752.4,121513.7,122395.7,123105.4,123817.4,125190.4,127313.2,128743.0,130462.5,136258.6,136807.4,137814.4,138456.0,139875.1,140691.7,141521.6,142509.1,143774.1,144902.7,145354.4,146794.9,147246.0,148710.4,149131.0,150665.1,151353.9,151948.0,152931.9,153885.7,154688.8,155897.1,156642.8,157535.4,157654.5,158067.1,159814.9,161074.4,161468.9,161926.4,162794.1,163496.1,164016.7,164427.6,164888.9,166561.0,166978.2,167418.0,168111.4,168915.7,169410.7,169866.2,171601.2,172064.0,172718.4,173318.8,174185.6,175597.1,176155.3,178161.3,179937.1,181037.1,182264.4,183878.5,186701.6,188700.9,189599.4,190219.6,191615.5,192381.9,192845.9,193632.2,194216.9,194638.8,195488.1,197460.0,198254.6,198731.2,199065.9,199224.1,201115.2,201473.2,201697.9,203356.4,203724.4,204179.9,204654.8,207223.6,207947.6,208496.6,208956.2,209332.5,210164.9,212089.3,212611.1,213226.8,214355.5,214806.8,215383.0,216807.1,218109.4,218455.6,218803.7,219021.0,219857.3,220270.1,222251.4,222509.3,223403.6,224802.6,225556.4,226140.4,228446.0,228905.7,229706.9,230373.8,231276.1,232799.6,233750.8,235090.6,235464.4,235915.6,236394.6,236766.1,237559.1,237832.4,238395.5,239225.0,239806.2,240934.4,241487.7,241952.6,242681.5,244163.6,245197.1,246304.6,246884.0,247362.4,247820.9,248423.1,249229.8,250449.8,250977.0,251514.2,253487.8,253804.9,254144.5,255587.1,256209.4,256742.1,257486.8,257867.5,259124.2,259483.5,260312.1,262376.1,262723.6,265178.4,266912.5,267712.4,268253.3,269703.0,270399.1,270767.1,270904.6,271389.9,271596.6,271904.9,272558.4,274131.9,274968.6,275339.3,275944.3,276226.9,276561.0,277051.0,277458.6,277973.6,278471.0,278869.2,279247.5,280353.8,281083.4,281441.4,281797.6,282413.4,282878.9,283460.4,283917.7,284163.9,284814.3,285554.3,286296.2,286563.5,286994.2,287599.4,288543.9,289346.6,290502.6,290782.9,292720.3,296082.3,296618.9,296978.1,297290.9,298835.6,299636.3,300551.0,301497.7,302982.5,303771.9,305165.5,305555.4,306456.0,307715.0,308776.8,309113.5,309683.4,310207.8,311706.4,312533.9,313116.3,313708.1,314584.8,314962.1,315543.4,316081.3,316465.4,318565.0,321574.9,322408.9,323851.9,327873.4,331121.6,331480.9,332294.8,333150.9,333565.4,334067.8,334447.4,334988.4,336206.4,336485.8,337215.1,338123.1,338853.7,339953.7,340646.4,343036.3,343967.4,344765.4,345830.1,346775.6,347994.0,348567.6,350963.1,351491.1,352040.4,352855.8,353326.9,357402.9,359754.4,360967.0,363161.6,363949.9,365017.4,365797.1,368708.7,369647.4,370350.1,371623.7,372292.4,373702.6,374465.3,375793.5,377545.3,379587.7,380930.4,381976.2,382483.1,384937.9,386573.4,388915.6,390867.4,396987.6,399947.6,401395.4,403882.3,407297.8,416377.6,418347.4,419797.6,422066.1,423689.6,426771.9,429747.1,432802.0,435202.7,436405.0,438077.4,440900.6,442609.0,444524.1,446860.0,448936.4,451066.4,453656.1,455803.4,456929.5,459403.4,461804.0,464181.1,465454.3,466936.9,469181.9,471823.9,475400.1,480851.7,485562.1,490750.1,495955.6,506525.9,515541.1,530246.1,557956.8],"abs_move_pct":[0.647,0.6638,1.0274,0.8416,0.6399,0.6627,0.8079,0.7034,0.641,0.6532,0.6887,0.7937,0.6508,0.7334,0.7448,0.8374,0.8229,0.8588,0.8571,0.9248,0.7145,0.7725,0.8351,0.8647,0.7315,0.8743,0.9677,1.0256,1.1749,1.1781,1.1161,1.0326,0.9297,1.0486,0.9751,1.078,1.1295,1.092,0.9885,1.1522,1.044,0.9988,1.1011,1.0673,1.0357,0.9823,1.0237,1.1794,1.1761,1.1449,1.1225,1.1062,1.0561,1.0056,1.0233,0.9731,0.9076,0.8866,0.941,0.9538,0.9448,0.9449,0.9449,0.8904,0.9874,0.8863,0.8411,0.8645,0.9343,0.9285,0.8954,0.9469,0.9313,0.998,1.0693,1.1781,1.2164,1.2528,1.2686,1.2656,1.249,1.2867,1.3433,1.2401,1.1819,1.1979,1.2282,1.1908,1.2382,1.183,1.1581,1.2099,1.1373,1.1869,1.183,1.1644,1.1527,1.1692,1.1452,1.1666,1.1229,1.1187,1.2383,1.2351,1.2617,1.2202,1.3137,1.3102,1.3089,1.2764,1.2945,1.2622,1.2869,1.2516,1.2725,1.2133,1.1903,1.1602,1.1438,1.1077,1.0959,1.0939,1.1521,1.1477,1.1038,1.0949,1.1311,1.1812,1.1978,1.2157,1.2543,1.2664,1.2573,1.3152,1.323,1.2892,1.2958,1.3307,1.4159,1.3351,1.3122,1.2802,1.2628,1.3072,1.3344,1.2851,1.263,1.2679,1.2296,1.2393,1.2595,1.2611,1.2787,1.2743,1.2759,1.2751,1.2705,1.2594,1.2441,1.2038,1.2044,1.2038,1.2246,1.2334,1.2089,1.2449,1.2702,1.3296,1.3253,1.3107,1.3398,1.331,1.3218,1.304,1.3389,1.3518,1.2955,1.2848,1.3037,1.2753,1.2454,1.2615,1.3136,1.3459,1.3525,1.3699,1.3465,1.3275,1.3289,1.3195,1.3492,1.2898,1.2685,1.3065,1.2756,1.3223,1.2754,1.316,1.3531,1.3488,1.3765,1.3604,1.3521,1.3469,1.3117,1.3256,1.3343,1.3785,1.3649,1.3785,1.3177,1.3596,1.3548,1.3965,1.3839,1.4016,1.4014,1.3732,1.398,1.4219,1.4472,1.4353,1.4387,1.3522,1.3673,1.3423,1.303,1.3854,1.374,1.3953,1.3658,1.3829,1.3692,1.3394,1.2871,1.2905,1.2995,1.2458,1.2638,1.2854,1.3031,1.2663,1.224,1.2179,1.2302,1.2549,1.2529,1.2349,1.2596,1.2497,1.2761,1.3058,1.2572,1.2743,1.2814,1.2388,1.2593,1.1988,1.1901,1.2347,1.2707,1.2716,1.2295,1.2763,1.2667,1.348,1.3673,1.3641,1.3181,1.3332,1.3194,1.2795,1.2662,1.2518,1.2463,1.3433,1.2983,1.2697,1.3185,1.3001,1.2057,1.2182,1.1745,1.1455,1.2075,1.2391,1.2483,1.2711,1.2844,1.2622,1.2463,1.2424,1.2337,1.2442,1.23,1.1479,1.1896,1.1332,1.192,1.1683,1.1537,1.2191,1.1879,1.2064,1.1972,1.1333,1.1583,1.167,1.1677,1.228,1.2116,1.2425,1.2352,1.2808,1.2836,1.3057,1.3318,1.3347,1.296,1.2582,1.3485,1.343,1.3135,1.3048,1.325,1.2868,1.269,1.2154,1.2389,1.2241,1.2222,1.2436,1.2669,1.1949,1.1667,1.2432,1.2921,1.2742,1.2793,1.2875,1.2362,1.224,1.2487,1.2043,1.2218,1.2785,1.2789,1.2796,1.2897,1.2997,1.3289,1.3335,1.3173,1.2851,1.2871,1.2497,1.2845,1.2896,1.2554,1.279,1.324,1.3492,1.3212,1.2861,1.2677,1.2251,1.1736,1.1823,1.2305,1.1917,1.215,1.242,1.2374,1.2048,1.2249,1.2032,1.1707,1.142,1.165,1.2336,1.2097,1.1712,1.1632,1.2313,1.1977,1.2347,1.2908,1.3246,1.2356,1.2789],"open5_vol":34995.9,"days":14,"atr14":0.3885857142857144,"adv14":689354,"avg_range_pct14":4.217,"prev_close":9.18,"prev_high":9.3602,"prev_low":8.9,"high_20d":10.6,"ref_5d_high":9.3602,"ref_5d_low":8.06,"ref_5d_avg_high":8.795,"ref_5d_avg_low":8.494,"ref_5d_avg_range":0.301,"sr14":{"levels":[{"lo":7.95,"hi":8.01,"mid":7.98,"touches":2,"last_touch_days_ago":5},{"lo":8.06,"hi":8.09,"mid":8.075,"touches":3,"last_touch_days_ago":4},{"lo":8.25,"hi":8.345,"mid":8.3017,"touches":3,"last_touch_days_ago":5},{"lo":8.39,"hi":8.46,"mid":8.4325,"touches":4,"last_touch_days_ago":2},{"lo":8.57,"hi":8.66,"mid":8.6258,"touches":6,"last_touch_days_ago":1},{"lo":8.7145,"hi":8.8,"mid":8.7615,"touches":3,"last_touch_days_ago":8},{"lo":8.845,"hi":8.94,"mid":8.8975,"touches":4,"last_touch_days_ago":0}],"high":9.3602,"low":7.95,"atr":0.3886,"sessions":14,"tol":0.0971}}