{"symbol":"CRML","for_date":"2026-09-23","built":"2026-09-28T22:07:38-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[301978.2,209786.6,140965.4,107973.6,75110.6,95398.1,92884.5,85747.0,99222.1,110235.1,132341.1,105279.6,73283.7,68017.9,78091.3,57433.2,63858.2,75901.3,59800.8,50354.1,61196.9,51732.4,34112.9,45659.5,46860.6,24875.9,38940.1,43508.0,39574.0,39890.5,54376.5,44202.6,45733.9,28587.0,43519.8,42380.6,34035.3,29106.4,33584.3,22112.3,34307.5,24377.3,27026.3,30200.5,32936.3,34037.8,22638.2,20411.6,24898.4,11466.2,25175.9,30024.4,31347.2,27910.1,17794.6,47124.6,34367.9,39599.1,25931.8,19352.0,28602.3,22837.4,26411.2,29425.9,31442.7,66220.6,51066.9,43347.7,55013.5,30626.0,24332.9,20608.2,21269.4,48553.9,18805.7,28225.1,22042.8,19014.3,22165.1,20235.1,30894.5,15902.1,20118.6,26823.0,21759.2,24949.3,18106.9,20269.9,9301.2,18473.0,25147.9,25868.5,19661.6,26069.6,18236.2,20327.4,24132.7,36460.4,12463.4,16783.9,14644.4,20365.8,28092.7,13806.1,25681.4,29127.6,15638.9,21001.5,17633.4,28351.0,15602.3,18872.9,20636.0,25374.7,18891.3,13674.0,11765.6,10595.2,16045.0,9756.9,13817.1,16635.3,10837.4,17879.1,20610.4,24286.7,20219.8,15065.1,16015.7,19235.6,17442.6,19853.6,29849.9,22762.9,13104.1,16723.5,20395.3,11861.1,14481.2,8814.7,19417.7,12589.6,19539.5,45223.9,16814.9,9608.2,13874.9,10840.4,8368.0,13334.1,15755.3,21574.1,18239.9,28061.6,11984.3,16128.8,7395.7,8772.2,18075.1,10313.4,17976.4,15767.6,18189.5,8200.9,10327.4,9916.7,13096.4,7315.3,11696.6,7854.6,9780.1,9469.7,7448.4,8677.1,7103.9,17628.1,7832.5,8886.0,20200.0,5943.9,10887.2,8703.4,4709.9,6874.9,14717.3,5946.9,11496.6,6964.5,10536.0,8528.9,6149.1,6004.8,8369.1,9292.8,3108.3,6444.7,7928.3,7179.2,7199.1,6998.5,7703.1,12954.7,5155.4,5503.2,4515.1,6485.6,13810.1,4721.3,22398.3,12333.1,9121.4,9667.3,9993.9,12078.6,9459.3,15312.5,9210.8,9881.1,7181.6,8336.6,5685.9,9098.4,5197.4,7390.5,5865.4,7918.6,7495.7,8405.9,10145.1,7354.6,10775.0,8859.8,5165.3,4614.1,5979.6,10038.9,7629.6,4967.8,12609.4,5649.9,9516.7,4659.3,9564.9,7311.6,22483.6,13647.1,15701.4,15303.0,10177.0,9427.4,12756.6,8995.6,5694.6,4448.0,7629.7,8130.6,8657.5,6142.0,8839.1,5575.0,9044.8,8671.7,9640.6,6814.2,8253.7,4918.6,8314.6,6451.5,6469.7,6451.4,12602.3,13555.0,20409.7,11788.9,33033.8,14889.4,13745.9,14696.1,11050.4,10917.7,7674.9,10881.5,14178.8,8119.8,3811.3,8470.1,7284.5,8440.9,5906.9,7288.1,8690.5,10807.8,7693.8,17504.9,5919.4,5600.6,7113.4,14648.2,9324.5,10198.9,11088.9,11150.4,8810.2,8599.2,4951.1,10397.0,19811.1,13919.4,12679.4,5200.9,6694.4,8695.6,9430.3,6376.9,11687.2,6802.1,8985.0,8118.4,6832.3,7983.9,12012.9,11107.5,12796.0,13439.3,8329.6,10196.0,7106.4,15821.9,18347.4,18481.9,15348.1,9775.9,7692.3,10325.4,12952.4,18375.4,19081.8,21393.4,10446.6,16759.2,9602.2,8725.6,23502.8,9959.6,9671.6,22733.1,15367.9,26133.8,12062.2,48767.1,16478.8,25858.1,10307.6,12355.5,19639.8,29042.2,36826.6,43049.1,17363.9,19633.8,12748.2,13605.6,18862.8,36135.4,16222.8,29427.5,13096.6,30375.9,15798.3,22041.5,15901.9,19973.0,29877.4,36533.5,30144.0,50585.5,18162.9,35143.7,30379.7,28977.1,52992.4,44684.4,64211.4,41570.9,53229.1,95170.2,72922.2,58609.9,108028.0,191961.9],"cum_vol":[301978.2,511764.8,652730.1,760703.8,835814.4,931212.6,1024097.1,1109844.1,1209066.2,1319301.4,1451642.5,1556922.1,1630205.8,1698223.6,1776314.9,1833748.1,1897606.4,1973507.6,2033308.4,2083662.5,2144859.4,2196591.8,2230704.6,2276364.1,2323224.7,2348100.6,2387040.8,2430548.8,2470122.8,2510013.3,2564389.8,2608592.4,2654326.2,2682913.2,2726433.0,2768813.6,2802848.9,2831955.2,2865539.5,2887651.8,2921959.3,2946336.6,2973362.9,3003563.4,3036499.6,3070537.4,3093175.6,3113587.3,3138485.7,3149951.9,3175127.9,3205152.3,3236499.5,3264409.6,3282204.3,3329328.9,3363696.7,3403295.8,3429227.6,3448579.6,3477181.9,3500019.3,3526430.5,3555856.4,3587299.1,3653519.7,3704586.6,3747934.3,3802947.8,3833573.8,3857906.7,3878514.9,3899784.3,3948338.1,3967143.9,3995368.9,4017411.7,4036426.0,4058591.1,4078826.2,4109720.7,4125622.9,4145741.5,4172564.5,4194323.7,4219273.0,4237379.9,4257649.9,4266951.1,4285424.1,4310572.0,4336440.5,4356102.1,4382171.6,4400407.9,4420735.3,4444868.0,4481328.4,4493791.7,4510575.6,4525220.0,4545585.8,4573678.5,4587484.6,4613166.0,4642293.6,4657932.6,4678934.1,4696567.5,4724918.5,4740520.8,4759393.6,4780029.6,4805404.4,4824295.6,4837969.6,4849735.2,4860330.4,4876375.4,4886132.4,4899949.5,4916584.8,4927422.1,4945301.3,4965911.7,4990198.4,5010418.2,5025483.3,5041499.0,5060734.6,5078177.2,5098030.9,5127880.8,5150643.7,5163747.8,5180471.3,5200866.6,5212727.7,5227208.9,5236023.6,5255441.4,5268030.9,5287570.4,5332794.3,5349609.2,5359217.4,5373092.3,5383932.7,5392300.7,5405634.8,5421390.1,5442964.1,5461204.0,5489265.6,5501249.9,5517378.7,5524774.4,5533546.6,5551621.7,5561935.1,5579911.6,5595679.1,5613868.6,5622069.6,5632396.9,5642313.6,5655410.0,5662725.3,5674421.9,5682276.5,5692056.6,5701526.4,5708974.8,5717651.9,5724755.7,5742383.9,5750216.4,5759102.4,5779302.4,5785246.2,5796133.4,5804836.8,5809546.7,5816421.6,5831138.9,5837085.9,5848582.4,5855546.9,5866082.9,5874611.9,5880761.0,5886765.8,5895134.9,5904427.6,5907535.9,5913980.6,5921908.9,5929088.1,5936287.3,5943285.8,5950988.9,5963943.6,5969099.0,5974602.2,5979117.3,5985602.9,5999413.0,6004134.3,6026532.6,6038865.7,6047987.1,6057654.4,6067648.4,6079726.9,6089186.2,6104498.7,6113709.5,6123590.6,6130772.1,6139108.8,6144794.6,6153893.0,6159090.4,6166480.9,6172346.3,6180264.9,6187760.6,6196166.5,6206311.6,6213666.3,6224441.3,6233301.1,6238466.4,6243080.5,6249060.1,6259099.0,6266728.6,6271696.4,6284305.8,6289955.7,6299472.4,6304131.7,6313696.6,6321008.1,6343491.8,6357138.9,6372840.3,6388143.3,6398320.3,6407747.7,6420504.4,6429499.9,6435194.6,6439642.6,6447272.3,6455402.9,6464060.4,6470202.4,6479041.4,6484616.4,6493661.2,6502332.9,6511973.6,6518787.8,6527041.5,6531960.1,6540274.7,6546726.2,6553195.9,6559647.4,6572249.6,6585804.6,6606214.4,6618003.2,6651037.0,6665926.4,6679672.3,6694368.4,6705418.7,6716336.4,6724011.3,6734892.8,6749071.6,6757191.4,6761002.6,6769472.8,6776757.3,6785198.1,6791105.1,6798393.2,6807083.7,6817891.5,6825585.3,6843090.1,6849009.6,6854610.1,6861723.6,6876371.8,6885696.3,6895895.2,6906984.1,6918134.5,6926944.7,6935543.9,6940495.0,6950892.0,6970703.1,6984622.5,6997301.9,7002502.9,7009197.2,7017892.9,7027323.1,7033700.1,7045387.3,7052189.4,7061174.4,7069292.8,7076125.1,7084109.0,7096121.9,7107229.4,7120025.4,7133464.6,7141794.3,7151990.3,7159096.7,7174918.6,7193266.0,7211747.9,7227096.0,7236871.9,7244564.2,7254889.6,7267841.9,7286217.3,7305299.1,7326692.5,7337139.1,7353898.4,7363500.6,7372226.2,7395729.0,7405688.6,7415360.1,7438093.2,7453461.1,7479594.9,7491657.1,7540424.1,7556902.9,7582761.0,7593068.6,7605424.1,7625063.9,7654106.1,7690932.7,7733981.9,7751345.7,7770979.5,7783727.7,7797333.3,7816196.1,7852331.4,7868554.2,7897981.7,7911078.3,7941454.2,7957252.5,7979294.0,7995195.9,8015168.9,8045046.3,8081579.8,8111723.8,8162309.3,8180472.2,8215615.9,8245995.6,8274972.8,8327965.2,8372649.6,8436860.9,8478431.8,8531660.9,8626831.1,8699753.3,8758363.1,8866391.1,9058353.1],"abs_move_pct":[0.6938,1.278,1.3638,1.5084,1.5564,1.909,1.9319,1.915,2.1314,2.3827,2.0813,2.2942,2.4389,2.2482,2.0854,2.1442,2.1625,1.7303,1.8798,1.786,1.9856,1.9748,1.812,1.77,1.7754,1.6656,1.8057,1.9228,2.0344,2.0831,2.3509,2.3201,2.2989,2.3108,2.3481,2.424,2.5353,2.4735,2.3908,2.4074,2.3931,2.4548,2.4314,2.4726,2.3084,2.4543,2.5354,2.5172,2.5211,2.6032,2.5681,2.5052,2.4905,2.5171,2.6132,2.7505,2.6192,2.69,2.6422,2.705,2.7059,2.6999,2.7713,2.8334,2.8395,3.0596,2.9851,2.8069,2.7825,2.6715,2.6438,2.6278,2.7125,2.6213,2.6587,2.7049,2.7404,2.687,2.7777,2.6756,2.5571,2.4711,2.6233,2.69,2.7433,2.7439,2.8776,2.9082,2.909,2.8718,2.8934,2.925,2.9596,2.8942,2.8617,2.8653,2.8279,2.797,2.7575,2.7305,2.7137,2.651,2.551,2.5549,2.4989,2.4472,2.5401,2.6115,2.5724,2.5508,2.4998,2.5405,2.5602,2.6368,2.6762,2.7041,2.6598,2.6935,2.6784,2.6525,2.7369,2.8219,2.8425,2.8151,2.9197,2.8522,2.8019,2.8488,2.8358,2.9104,2.9481,2.9377,2.96,2.9567,2.9372,3.0026,2.9841,2.9025,2.9341,2.9139,2.9371,3.0275,3.1053,3.0657,3.0771,3.0324,3.118,3.1009,3.1638,3.1825,3.1003,3.1423,3.1846,3.214,3.0348,3.0266,2.976,2.9188,2.8724,2.8944,2.9118,2.8407,2.8501,2.8746,2.9059,3.0094,3.073,2.9565,3.0441,3.1237,3.1477,3.1606,3.1805,3.0966,3.029,2.9639,2.967,2.9611,2.9337,2.9654,2.8803,2.9112,2.9216,2.8629,2.8036,2.7897,2.8389,2.8624,2.8542,2.8516,2.8663,2.9219,2.8965,2.8568,2.878,2.9187,2.9363,2.9513,2.939,2.968,3.0047,3.0177,3.0768,3.05,3.012,3.0503,3.0714,3.0496,3.0707,3.0157,3.0478,3.0628,3.0589,3.0654,3.0646,3.0417,2.9696,2.9184,2.9689,2.9901,3.0428,3.0033,3.0024,2.9825,2.9234,2.9291,2.9088,2.9415,2.9457,2.935,2.947,2.9047,2.8956,2.8815,2.8888,2.9387,2.9205,2.9347,2.9483,2.9663,2.9618,2.9753,3.0032,2.9636,2.8635,2.9356,2.9141,2.9577,3.0459,3.0333,3.067,3.0537,2.9793,3.0179,3.0605,3.0152,2.99,3.032,3.0138,3.0418,3.0472,3.0975,3.0105,2.9756,2.998,2.9899,2.9698,2.9464,2.924,2.9162,2.9727,2.9889,2.9219,2.9329,2.8117,2.7843,2.8232,2.7653,2.7688,2.6947,2.7365,2.76,2.7705,2.8274,2.885,2.9045,2.8892,2.8945,2.8876,2.8288,2.8207,2.7949,2.775,2.771,2.7863,2.8059,2.8059,2.8794,2.892,2.8179,2.7978,2.8814,2.8579,2.9005,2.8975,2.9051,2.8538,2.8188,2.8666,2.8231,2.8445,2.8347,2.8017,2.8083,2.8594,2.7975,2.8447,2.8856,2.9253,2.8894,2.9284,2.9201,2.9503,2.9244,2.9434,2.8967,2.9013,2.8362,2.86,2.806,2.8833,2.8741,2.8911,2.8854,2.8523,2.8568,2.8701,2.9051,2.957,2.8998,2.8895,2.9148,2.911,2.9367,3.0093,3.0376,3.073,3.1238,3.1625,3.1843,3.2501,3.0204,3.0565,3.1057,3.2103,3.2575,3.3209,3.2003,3.1654,3.1395,3.0969,3.0766,3.0228,3.0547,3.0632,2.9673,3.0504,3.03,3.0443,3.0429,3.0697,3.1076,3.0468,3.0229,3.003,2.9513,2.9893,3.1179,3.183,3.1388,3.1319,3.065,3.251,3.2195,3.1968,3.3123,3.2758,3.3233,3.3859,3.3697],"open5_vol":835814.4,"days":14,"atr14":0.6618857142857143,"adv14":10755541,"avg_range_pct14":7.105,"prev_close":8.54,"prev_high":9.23,"prev_low":8.49,"high_20d":9.64,"ref_5d_high":9.64,"ref_5d_low":6.4,"ref_5d_avg_high":7.9799,"ref_5d_avg_low":7.34,"ref_5d_avg_range":0.6399,"sr14":{"levels":[{"lo":6.295,"hi":6.4,"mid":6.365,"touches":3,"last_touch_days_ago":4},{"lo":6.4969,"hi":6.57,"mid":6.5335,"touches":2,"last_touch_days_ago":2},{"lo":6.67,"hi":6.83,"mid":6.7225,"touches":4,"last_touch_days_ago":3},{"lo":6.9,"hi":7.025,"mid":6.9579,"touches":5,"last_touch_days_ago":2},{"lo":7.075,"hi":7.24,"mid":7.1717,"touches":3,"last_touch_days_ago":3},{"lo":7.3,"hi":7.455,"mid":7.385,"touches":3,"last_touch_days_ago":10},{"lo":7.5,"hi":7.65,"mid":7.575,"touches":2,"last_touch_days_ago":9},{"lo":8.49,"hi":8.5701,"mid":8.53,"touches":2,"last_touch_days_ago":0}],"high":9.64,"low":6.06,"atr":0.6619,"sessions":14,"tol":0.1655}}