{"symbol":"CRMD","for_date":"2026-09-23","built":"2026-09-28T22:07:38-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[27746.8,3914.8,6298.2,3760.7,2095.6,2536.0,1577.1,1444.9,1768.6,1199.4,1225.4,2888.2,1782.6,1456.4,2591.6,5325.1,1383.9,1394.5,4074.8,1717.2,954.0,991.3,593.9,465.7,3801.9,1065.7,1096.4,2334.9,1832.6,1820.0,3208.1,1707.1,1376.9,958.4,2374.1,697.9,2838.9,1050.0,3424.3,1084.5,1723.2,2942.2,2674.1,3090.6,786.7,2297.0,1815.5,1159.9,1690.0,1736.6,905.9,2155.9,2625.0,3516.9,1846.6,1626.6,2171.4,1672.5,1282.8,1952.9,1000.9,837.0,532.1,302.7,1023.4,649.6,1316.2,776.1,345.1,2179.6,1211.9,1759.6,1203.1,1062.7,3388.4,685.2,730.5,700.1,1199.9,1010.1,827.9,897.3,632.9,1096.2,1364.2,1128.0,727.7,683.2,556.2,1146.7,2542.7,1861.0,546.0,944.5,1510.1,1784.1,1353.8,1569.7,1508.8,1053.9,581.7,3734.6,1158.9,1510.5,1697.4,657.5,1662.4,485.9,927.4,421.4,771.1,1538.4,902.6,871.8,822.1,935.3,954.7,611.9,746.2,692.2,815.9,517.2,746.9,814.4,743.6,467.9,1025.3,1105.9,998.2,443.9,1061.1,1676.0,1782.1,470.2,1017.2,909.8,588.8,1320.4,978.3,990.0,395.6,589.8,641.5,988.9,1049.7,1460.2,1165.7,2333.9,1067.7,546.8,700.4,896.8,871.3,986.9,1862.2,1161.4,983.4,799.1,959.3,871.0,1369.4,1586.4,1615.4,764.0,720.3,1067.0,2431.1,995.5,682.3,1164.1,545.9,963.4,679.0,780.2,924.3,597.1,3078.3,655.0,253.1,1562.5,1082.4,872.6,1505.9,1986.1,1550.7,858.8,1654.1,1098.9,2722.7,964.6,643.9,647.1,524.9,303.0,1967.0,930.4,843.8,1209.8,1065.7,624.4,1003.1,553.3,1010.5,898.2,526.6,1321.3,842.5,953.4,1405.8,709.4,490.6,1005.2,701.0,2124.9,511.1,481.6,320.5,746.0,909.4,801.6,562.3,808.9,179.3,1011.0,912.4,338.9,365.1,2159.6,774.6,197.4,1438.6,441.5,748.1,505.8,1230.4,766.1,739.4,699.5,719.9,325.9,1554.9,661.9,253.0,518.1,992.6,3344.7,296.4,373.3,759.2,1775.7,636.0,1015.9,385.6,747.8,1503.3,509.4,440.7,1122.7,550.9,1061.5,674.8,579.1,1315.9,1278.6,1669.6,1320.0,963.8,699.5,632.1,775.7,1187.1,370.9,1264.4,975.5,488.4,1744.0,780.2,911.8,1489.1,1466.4,1194.1,1719.7,892.6,4310.9,1096.1,500.4,811.4,2110.4,1906.4,2852.9,1367.4,2411.6,1152.2,2110.1,1294.2,940.3,1590.4,1259.5,768.7,1307.8,891.0,1661.5,1660.6,1497.6,653.7,726.7,1264.6,925.2,719.1,528.9,576.0,1787.5,1784.5,911.4,353.7,1193.4,1016.0,2247.1,755.9,1155.5,580.7,568.2,1037.9,699.6,861.0,442.7,833.9,797.6,456.5,2179.6,784.8,563.7,719.4,1659.9,632.1,1220.4,1627.9,1927.1,1889.6,922.9,1362.5,712.2,2536.6,2779.2,2990.9,1433.4,792.2,1470.4,2232.8,2546.6,1568.5,2253.4,1383.1,1100.9,784.6,2655.1,1205.8,1221.4,1765.7,2131.5,4998.6,1589.8,2688.1,1326.0,2336.1,2807.3,2102.9,1666.4,1418.1,1825.6,2912.0,1218.6,3147.5,2154.1,3808.3,6397.8,4346.6,3027.4,3059.2,3331.6,7363.5,2777.1,3230.6,6239.6,10869.1,10974.2,9086.8,11281.3,14132.9,24825.6],"cum_vol":[27746.8,31661.6,37959.8,41720.5,43816.1,46352.1,47929.1,49374.1,51142.6,52342.0,53567.4,56455.6,58238.1,59694.5,62286.1,67611.1,68995.1,70389.6,74464.4,76181.6,77135.6,78126.9,78720.7,79186.4,82988.3,84054.0,85150.4,87485.4,89317.9,91137.9,94346.0,96053.1,97430.0,98388.4,100762.5,101460.4,104299.3,105349.3,108773.6,109858.1,111581.3,114523.5,117197.6,120288.1,121074.9,123371.9,125187.4,126347.3,128037.3,129773.9,130679.8,132835.7,135460.7,138977.6,140824.2,142450.9,144622.2,146294.7,147577.5,149530.4,150531.3,151368.3,151900.4,152203.1,153226.4,153876.0,155192.2,155968.4,156313.5,158493.1,159704.9,161464.5,162667.6,163730.3,167118.7,167803.9,168534.4,169234.6,170434.5,171444.6,172272.4,173169.7,173802.6,174898.9,176263.1,177391.1,178118.8,178802.0,179358.2,180504.9,183047.6,184908.6,185454.6,186399.1,187909.3,189693.4,191047.1,192616.9,194125.6,195179.5,195761.2,199495.8,200654.6,202165.1,203862.6,204520.1,206182.5,206668.4,207595.9,208017.3,208788.4,210326.8,211229.4,212101.2,212923.3,213858.6,214813.3,215425.1,216171.4,216863.6,217679.4,218196.6,218943.5,219757.9,220501.5,220969.4,221994.6,223100.6,224098.8,224542.6,225603.8,227279.8,229061.9,229532.1,230549.3,231459.1,232047.9,233368.3,234346.6,235336.6,235732.1,236321.9,236963.4,237952.3,239002.0,240462.2,241627.9,243961.8,245029.5,245576.3,246276.6,247173.4,248044.7,249031.6,250893.8,252055.2,253038.6,253837.7,254797.0,255668.0,257037.4,258623.8,260239.1,261003.1,261723.4,262790.4,265221.6,266217.1,266899.4,268063.4,268609.4,269572.8,270251.8,271032.0,271956.3,272553.4,275631.6,276286.6,276539.7,278102.2,279184.6,280057.2,281563.1,283549.2,285099.9,285958.7,287612.8,288711.7,291434.4,292399.0,293042.9,293690.1,294215.0,294518.0,296485.0,297415.4,298259.1,299468.9,300534.6,301159.0,302162.1,302715.4,303725.9,304624.1,305150.8,306472.1,307314.6,308267.9,309673.7,310383.1,310873.8,311879.0,312580.0,314704.9,315215.9,315697.6,316018.1,316764.1,317673.5,318475.1,319037.4,319846.2,320025.5,321036.5,321948.9,322287.7,322652.8,324812.4,325587.0,325784.4,327223.1,327664.6,328412.6,328918.4,330148.8,330914.9,331654.3,332353.8,333073.6,333399.5,334954.4,335616.3,335869.3,336387.4,337380.1,340724.8,341021.1,341394.4,342153.6,343929.4,344565.4,345581.3,345966.9,346714.7,348218.0,348727.4,349168.1,350290.8,350841.7,351903.2,352578.0,353157.1,354473.1,355751.6,357421.3,358741.3,359705.1,360404.6,361036.7,361812.4,362999.5,363370.4,364634.9,365610.4,366098.8,367842.8,368623.0,369534.8,371023.9,372490.3,373684.4,375404.1,376296.7,380607.6,381703.7,382204.1,383015.5,385125.9,387032.4,389885.3,391252.7,393664.3,394816.5,396926.6,398220.8,399161.1,400751.5,402011.0,402779.7,404087.5,404978.5,406640.0,408300.6,409798.2,410451.9,411178.6,412443.2,413368.4,414087.5,414616.4,415192.4,416979.9,418764.4,419675.7,420029.4,421222.9,422238.9,424486.0,425241.9,426397.4,426978.1,427546.3,428584.1,429283.8,430144.8,430587.5,431421.4,432219.1,432675.6,434855.1,435639.9,436203.6,436923.0,438582.9,439215.0,440435.4,442063.2,443990.4,445880.0,446802.9,448165.4,448877.6,451414.2,454193.4,457184.4,458617.7,459409.9,460880.4,463113.1,465659.8,467228.3,469481.6,470864.8,471965.7,472750.3,475405.4,476611.1,477832.5,479598.2,481729.7,486728.3,488318.1,491006.1,492332.1,494668.2,497475.5,499578.4,501244.8,502662.9,504488.4,507400.4,508619.0,511766.5,513920.6,517728.9,524126.6,528473.3,531500.6,534559.9,537891.4,545254.9,548032.1,551262.6,557502.3,568371.4,579345.6,588432.4,599713.7,613846.6,638672.3],"abs_move_pct":[0.449,0.6276,0.6401,0.6445,0.6185,0.6829,0.6636,0.6872,0.7452,0.8152,0.8081,0.859,0.834,0.8523,0.9378,1.0343,0.9483,0.9529,1.0435,1.0359,1.0989,1.0794,1.0435,1.0274,1.016,0.97,0.927,0.9224,0.8756,0.9299,0.9261,0.9155,0.9692,0.9634,0.9816,0.9846,1.0115,0.9433,0.9646,0.9397,0.9648,0.909,0.9187,0.8632,0.8544,0.8527,0.8952,0.9138,0.952,0.9869,0.9601,0.9605,0.9619,0.904,0.8993,0.9068,0.9163,0.9364,0.9417,0.8915,0.8657,0.8309,0.8014,0.818,0.868,0.8841,0.8697,0.8727,0.8945,0.9193,0.9279,0.8703,0.8802,0.8894,0.8948,0.9181,0.872,0.869,0.8391,0.8254,0.878,0.9385,0.908,0.9198,0.9546,1.0078,1.0262,1.0299,1.0347,1.0564,1.0358,1.0209,1.0132,0.9772,0.9549,0.9689,0.9297,0.9269,0.9106,0.9175,0.8963,0.8878,0.938,0.9337,0.9216,0.8959,0.8515,0.8644,0.8835,0.8945,0.8956,0.9139,0.9695,0.9486,0.9136,0.8985,0.8949,0.8941,0.9081,0.9216,0.8846,0.8644,0.8674,0.867,0.8494,0.8759,0.8848,0.8756,0.8932,0.889,0.881,0.8932,0.8857,0.8985,0.8937,0.8774,0.8884,0.9178,0.941,0.9205,0.936,0.9466,0.9748,0.9789,0.9705,0.913,0.9293,0.9159,0.9017,0.9238,0.9057,0.9095,0.9429,0.9512,0.9209,0.9078,0.9247,0.9203,0.9382,0.9472,0.9429,0.9447,0.9699,0.9423,0.9648,0.984,1.0055,1.0146,1.0285,1.024,1.0316,1.0205,1.0358,1.0158,1.0097,1.0042,1.0272,1.0271,1.0378,1.0163,0.9886,0.995,0.9956,0.97,0.9885,1.004,1.0025,1.0019,0.9539,0.9514,0.9599,0.9326,0.9511,0.947,0.9666,0.9623,0.998,1.025,1.0005,0.9806,0.9487,0.971,0.9571,0.9662,0.9675,0.9405,0.9325,0.9371,0.9198,0.9333,0.9027,0.902,0.9191,0.9456,0.9686,0.9733,0.9715,0.9608,0.9474,0.969,0.9668,0.9361,0.9313,0.9604,0.9901,0.9592,0.9621,1.0003,1.0217,1.018,1.0577,1.0663,1.0749,1.075,1.057,1.0477,1.0599,1.0742,1.1005,1.0877,1.078,1.0616,1.085,1.066,1.071,1.072,1.0531,1.0535,1.0614,1.0351,1.0314,1.0403,1.0443,1.0539,1.0478,1.0202,1.0107,0.9975,1.0249,1.0007,1.0163,1.0414,1.0097,0.9706,0.9542,0.9457,0.9488,0.9486,0.9701,0.9712,0.9896,0.9853,1.0295,1.0635,1.0267,1.0301,1.0149,1.0447,1.0464,1.0372,1.0531,1.0428,1.0646,1.0988,1.1453,1.1497,1.1091,1.1251,1.1269,1.1279,1.1445,1.1525,1.1255,1.1212,1.1266,1.1388,1.1566,1.1523,1.1217,1.1391,1.1598,1.139,1.138,1.1664,1.1586,1.1667,1.1824,1.1835,1.2101,1.2251,1.2374,1.2549,1.282,1.2937,1.2875,1.2849,1.2983,1.293,1.3055,1.3074,1.2901,1.2924,1.3089,1.3058,1.2783,1.2559,1.2642,1.2637,1.2647,1.2601,1.2736,1.2821,1.2592,1.2203,1.2143,1.2189,1.2276,1.2117,1.1585,1.1791,1.1626,1.1527,1.1206,1.1433,1.177,1.1778,1.1463,1.1601,1.1689,1.1907,1.2026,1.2061,1.206,1.219,1.2061,1.1787,1.1841,1.1929,1.2118,1.2375,1.2536,1.2596,1.2166,1.2039,1.174,1.1786,1.1602,1.2,1.1572,1.1735,1.2139,1.2263,1.2322,1.2484,1.2358,1.1993,1.1979,1.2102,1.2428,1.2798,1.1666,1.1913,1.1688,1.2133,1.2076,1.2369,1.2782,1.3005,1.3413,1.4194],"open5_vol":43816.1,"days":14,"atr14":0.228,"adv14":884596,"avg_range_pct14":2.801,"prev_close":7.78,"prev_high":7.83,"prev_low":7.69,"high_20d":8.745,"ref_5d_high":7.92,"ref_5d_low":7.62,"ref_5d_avg_high":7.846,"ref_5d_avg_low":7.669,"ref_5d_avg_range":0.177,"sr14":{"levels":[{"lo":7.62,"hi":7.62,"mid":7.62,"touches":2,"last_touch_days_ago":1},{"lo":7.69,"hi":7.72,"mid":7.7038,"touches":4,"last_touch_days_ago":0},{"lo":7.748,"hi":7.79,"mid":7.769,"touches":2,"last_touch_days_ago":2},{"lo":7.82,"hi":7.87,"mid":7.835,"touches":4,"last_touch_days_ago":0},{"lo":7.9,"hi":7.945,"mid":7.9213,"touches":4,"last_touch_days_ago":3},{"lo":8.06,"hi":8.11,"mid":8.0833,"touches":3,"last_touch_days_ago":7},{"lo":8.31,"hi":8.33,"mid":8.3233,"touches":3,"last_touch_days_ago":9},{"lo":8.605,"hi":8.62,"mid":8.6125,"touches":2,"last_touch_days_ago":11}],"high":8.745,"low":7.62,"atr":0.228,"sessions":14,"tol":0.057}}