{"symbol":"CRGY","for_date":"2026-09-23","built":"2026-09-30T18:25:49-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[89494.2,18138.8,11387.6,13755.4,12715.5,14235.6,10273.1,20827.2,16169.1,18798.6,7726.1,9944.4,20216.6,10776.1,12205.0,12604.4,10130.6,6791.3,9496.4,5487.3,8758.1,11218.1,9593.9,6726.0,10926.0,10152.4,10938.4,10870.6,12714.5,10782.7,12571.1,16404.6,11502.0,11272.1,10911.6,12055.8,9685.7,14004.2,7496.9,19763.1,12270.6,14075.4,9871.6,9821.9,7447.6,10292.5,49733.8,9363.9,14465.9,5225.1,7765.4,7428.1,8628.4,7257.1,13759.9,13704.1,8382.3,10223.8,7421.7,13451.4,13820.9,13676.5,8138.4,8154.9,8231.5,11205.4,6830.0,15039.4,9035.0,12035.1,6768.1,8045.0,8724.3,30212.9,14337.7,8632.5,11299.0,14916.6,9711.4,7725.9,7952.3,11557.2,7840.4,8855.6,5887.9,8094.4,14137.0,21526.6,19388.1,8818.4,9080.3,9786.4,8295.1,9504.6,12856.9,21506.1,16136.1,14676.3,13485.9,13080.0,14578.9,12778.8,13907.2,8838.8,9485.6,10083.2,19045.2,10303.4,10590.3,7253.0,9836.6,8691.3,10464.6,9985.7,7764.9,7937.5,10535.8,7275.8,8936.3,9756.1,9255.9,6277.4,13810.0,8355.2,10973.0,12632.6,14181.1,9393.8,10193.1,12403.9,23815.9,16392.4,8955.6,13254.9,8036.4,6932.9,13503.4,16191.3,7538.4,10017.5,10416.9,7408.4,8223.6,8069.3,7198.6,7468.3,7782.1,9689.1,13370.7,6547.3,9975.6,5709.9,8226.4,6583.7,6006.4,13375.4,18277.3,10022.6,7451.9,4317.2,5305.1,7633.8,6140.4,8730.6,6179.7,6353.5,7372.8,6993.9,8713.3,7590.4,6498.0,6269.0,6159.2,5799.4,9165.8,13249.8,5882.1,11854.6,8743.7,9837.8,16134.5,12513.0,7826.3,11923.5,14655.4,10694.5,6214.7,5905.9,9034.9,8163.3,10123.2,4155.1,7537.5,17580.6,8798.3,13447.1,6690.3,15696.9,18557.0,11363.6,12108.1,8480.7,8829.6,13352.0,28396.4,8854.3,6897.1,7566.6,7843.8,9545.0,9187.4,8599.9,5767.4,6325.3,5871.3,10891.4,5746.4,7664.6,6623.4,8052.4,4940.6,5094.3,7357.1,7964.9,7970.0,7125.6,4993.6,4722.1,6387.2,23279.1,9930.3,5539.0,6379.1,5828.1,7699.3,7212.9,9451.9,7333.0,5516.4,10496.9,8462.4,12032.6,8002.6,7793.9,8029.6,10161.6,10574.7,10467.0,10359.1,10511.1,5998.3,7322.0,7294.7,5763.0,9263.0,6397.7,8395.8,6479.9,6243.9,5216.6,11508.8,10405.4,11368.9,7570.4,11431.4,8418.0,9677.8,31111.9,32081.6,21942.2,14412.8,8771.3,8305.9,7827.3,8785.4,9371.3,10272.1,7408.6,8686.1,8606.9,12920.1,7923.9,3716.6,11719.0,8380.9,7203.9,8061.1,9431.4,7782.7,9258.2,12907.9,9566.1,8277.0,5213.0,11220.9,9274.7,11669.1,7826.2,11429.1,4648.0,10432.5,6322.9,8792.6,8742.6,7606.2,5581.3,7832.1,13837.7,9841.1,6331.4,8367.7,10492.9,34987.8,17777.7,11756.1,9906.3,9669.5,16847.1,13532.6,19907.0,8627.5,9718.8,10936.7,6706.0,9153.4,8012.9,12611.3,12205.5,12278.9,14191.8,21012.1,9790.6,10564.4,12987.0,19982.4,8483.4,14079.4,9846.9,11763.0,11283.6,8465.3,29998.2,29282.7,9624.5,9603.6,15020.9,10784.4,9537.0,11456.5,11475.2,9040.4,14814.1,10713.5,12846.7,11150.6,15702.1,11540.9,14767.6,15433.9,18168.6,22780.1,23919.3,20420.0,14886.1,14099.9,23621.9,15956.4,18315.2,19130.1,20207.7,24537.9,18890.5,21617.8,35114.3,29164.9,35687.7,22611.9,23026.0,26025.2,45540.0,46328.6,31308.9,27248.4,43654.4,46226.7,77188.6,66833.2,86265.5,119876.9,222958.3],"cum_vol":[89494.2,107633.0,119020.6,132776.1,145491.6,159727.2,170000.3,190827.5,206996.6,225795.2,233521.4,243465.8,263682.4,274458.4,286663.4,299267.8,309398.4,316189.6,325686.0,331173.3,339931.4,351149.6,360743.5,367469.5,378395.5,388547.9,399486.3,410356.9,423071.4,433854.1,446425.2,462829.8,474331.8,485603.9,496515.6,508571.4,518257.1,532261.3,539758.2,559521.3,571791.9,585867.2,595738.9,605560.8,613008.4,623300.9,673034.6,682398.5,696864.4,702089.4,709854.9,717282.9,725911.4,733168.5,746928.4,760632.6,769014.9,779238.6,786660.4,800111.8,813932.6,827609.1,835747.6,843902.5,852134.0,863339.4,870169.4,885208.7,894243.7,906278.9,913047.0,921092.0,929816.3,960029.2,974366.9,982999.4,994298.4,1009215.0,1018926.4,1026652.3,1034604.6,1046161.8,1054002.2,1062857.8,1068745.6,1076840.0,1090977.0,1112503.6,1131891.7,1140710.1,1149790.4,1159576.8,1167871.9,1177376.5,1190233.4,1211739.6,1227875.7,1242552.0,1256037.9,1269117.9,1283696.9,1296475.6,1310382.9,1319221.6,1328707.2,1338790.4,1357835.6,1368139.0,1378729.3,1385982.3,1395818.9,1404510.1,1414974.8,1424960.5,1432725.4,1440662.9,1451198.7,1458474.5,1467410.8,1477166.9,1486422.7,1492700.1,1506510.1,1514865.3,1525838.3,1538470.9,1552652.0,1562045.8,1572238.9,1584642.8,1608458.6,1624851.1,1633806.6,1647061.6,1655097.9,1662030.9,1675534.2,1691725.5,1699263.9,1709281.4,1719698.3,1727106.6,1735330.2,1743399.5,1750598.1,1758066.4,1765848.6,1775537.7,1788908.4,1795455.7,1805431.4,1811141.2,1819367.6,1825951.4,1831957.8,1845333.2,1863610.5,1873633.1,1881085.0,1885402.2,1890707.3,1898341.1,1904481.4,1913212.1,1919391.8,1925745.3,1933118.1,1940112.0,1948825.3,1956415.7,1962913.7,1969182.7,1975341.9,1981141.3,1990307.1,2003556.9,2009438.9,2021293.5,2030037.2,2039875.0,2056009.5,2068522.5,2076348.8,2088272.3,2102927.6,2113622.1,2119836.9,2125742.8,2134777.6,2142940.9,2153064.1,2157219.3,2164756.8,2182337.4,2191135.7,2204582.9,2211273.1,2226970.0,2245527.0,2256890.6,2268998.7,2277479.4,2286309.1,2299661.1,2328057.4,2336911.7,2343808.9,2351375.4,2359219.2,2368764.2,2377951.6,2386551.6,2392318.9,2398644.2,2404515.5,2415406.9,2421153.2,2428817.8,2435441.2,2443493.6,2448434.2,2453528.5,2460885.6,2468850.5,2476820.5,2483946.1,2488939.8,2493661.9,2500049.1,2523328.1,2533258.4,2538797.4,2545176.5,2551004.6,2558703.9,2565916.8,2575368.6,2582701.6,2588218.1,2598715.0,2607177.4,2619209.9,2627212.5,2635006.4,2643036.0,2653197.6,2663772.3,2674239.3,2684598.4,2695109.4,2701107.7,2708429.7,2715724.4,2721487.4,2730750.4,2737148.1,2745543.9,2752023.8,2758267.6,2763484.3,2774993.1,2785398.5,2796767.4,2804337.8,2815769.1,2824187.1,2833864.9,2864976.8,2897058.4,2919000.6,2933413.4,2942184.7,2950490.6,2958317.9,2967103.4,2976474.6,2986746.7,2994155.4,3002841.4,3011448.3,3024368.4,3032292.4,3036009.0,3047728.0,3056108.9,3063312.7,3071373.9,3080805.3,3088588.0,3097846.2,3110754.1,3120320.3,3128597.3,3133810.3,3145031.2,3154305.9,3165975.1,3173801.3,3185230.4,3189878.4,3200310.9,3206633.7,3215426.3,3224168.9,3231775.1,3237356.4,3245188.4,3259026.1,3268867.3,3275198.7,3283566.4,3294059.3,3329047.1,3346824.8,3358580.9,3368487.1,3378156.6,3395003.8,3408536.4,3428443.4,3437070.9,3446789.7,3457726.4,3464432.4,3473585.9,3481598.7,3494210.0,3506415.5,3518694.4,3532886.2,3553898.4,3563689.0,3574253.4,3587240.4,3607222.8,3615706.2,3629785.6,3639632.6,3651395.6,3662679.2,3671144.5,3701142.7,3730425.4,3740049.9,3749653.6,3764674.5,3775458.9,3784995.9,3796452.4,3807927.6,3816967.9,3831782.0,3842495.5,3855342.2,3866492.8,3882194.9,3893735.7,3908503.3,3923937.2,3942105.8,3964885.9,3988805.2,4009225.2,4024111.4,4038211.2,4061833.1,4077789.5,4096104.7,4115234.8,4135442.5,4159980.4,4178870.9,4200488.7,4235603.0,4264767.9,4300455.6,4323067.6,4346093.6,4372118.8,4417658.8,4463987.4,4495296.3,4522544.7,4566199.1,4612425.8,4689614.4,4756447.6,4842713.1,4962590.0,5185548.3],"abs_move_pct":[0.3247,0.4689,0.6076,0.7158,0.7763,0.843,0.8465,0.9323,0.9262,0.9113,0.9954,0.9958,1.0322,0.9703,0.9126,1.0166,1.0691,1.0119,1.0013,1.0592,1.0976,1.0371,1.0397,1.0513,1.0912,1.1115,1.1474,1.1199,1.1486,1.1316,1.1152,1.057,1.0718,1.0441,0.9749,0.9258,1.0188,1.0755,1.0902,1.1385,1.0908,1.0781,1.1396,1.1617,1.1282,1.1722,1.1411,1.1395,1.1431,1.128,1.13,1.1426,1.1322,1.1452,1.1491,1.1817,1.2469,1.2589,1.2505,1.1867,1.1763,1.2073,1.2719,1.2786,1.2756,1.3289,1.3145,1.3398,1.3094,1.3247,1.3164,1.3578,1.3844,1.354,1.3435,1.3438,1.3519,1.3446,1.3509,1.3612,1.374,1.4036,1.4299,1.4192,1.4205,1.394,1.3641,1.3754,1.4182,1.4823,1.4754,1.4387,1.4356,1.4244,1.4655,1.492,1.5851,1.5807,1.5855,1.6374,1.6312,1.6361,1.6308,1.5903,1.6324,1.6243,1.596,1.595,1.5891,1.5679,1.5664,1.5536,1.5348,1.5546,1.5593,1.5661,1.5796,1.5913,1.5879,1.5932,1.6072,1.5859,1.5824,1.6335,1.6296,1.5989,1.6283,1.6408,1.6505,1.6299,1.6499,1.6627,1.6899,1.7043,1.649,1.6634,1.671,1.7376,1.706,1.6909,1.6934,1.6962,1.7178,1.7079,1.6896,1.7021,1.721,1.7084,1.6786,1.6741,1.6733,1.6787,1.6616,1.6795,1.6469,1.6685,1.6949,1.717,1.6997,1.7227,1.7368,1.7584,1.7482,1.7559,1.7704,1.7796,1.7617,1.7593,1.7058,1.7261,1.7279,1.7509,1.7417,1.771,1.7762,1.7661,1.7858,1.7685,1.7317,1.7392,1.7322,1.7135,1.6895,1.6944,1.6959,1.6978,1.692,1.681,1.6723,1.6898,1.7049,1.7132,1.7255,1.7443,1.7364,1.7289,1.7654,1.7894,1.792,1.8175,1.7723,1.7434,1.7396,1.7709,1.7736,1.7708,1.7416,1.7416,1.7606,1.7592,1.7617,1.771,1.7655,1.7748,1.7793,1.7928,1.8091,1.7989,1.7983,1.8155,1.8315,1.8317,1.7992,1.8056,1.8002,1.7835,1.7729,1.7563,1.7599,1.7585,1.7475,1.7472,1.7302,1.7305,1.7259,1.7184,1.7296,1.7241,1.7401,1.7521,1.7277,1.6725,1.6677,1.6665,1.6531,1.6527,1.6731,1.6904,1.7003,1.7235,1.7312,1.7464,1.746,1.7594,1.7698,1.7615,1.7415,1.759,1.734,1.7445,1.721,1.7108,1.7067,1.7077,1.6592,1.6731,1.6348,1.6418,1.6487,1.6457,1.6539,1.698,1.667,1.6987,1.6967,1.6769,1.6798,1.6555,1.6672,1.6415,1.6434,1.633,1.6366,1.6332,1.6252,1.635,1.6376,1.6039,1.5773,1.6241,1.686,1.6963,1.6866,1.7022,1.6968,1.6806,1.6904,1.678,1.6623,1.6621,1.6839,1.7077,1.7178,1.6908,1.6866,1.7008,1.7495,1.7053,1.7153,1.7141,1.6946,1.6991,1.6994,1.683,1.7026,1.704,1.6995,1.7234,1.7464,1.749,1.7377,1.7715,1.7932,1.7557,1.7784,1.7804,1.7882,1.7959,1.7982,1.7665,1.7673,1.7745,1.8011,1.7907,1.8045,1.8145,1.8097,1.8147,1.8499,1.8539,1.8576,1.8611,1.8719,1.8978,1.8987,1.8621,1.8597,1.855,1.8581,1.8527,1.8476,1.8235,1.8366,1.844,1.8381,1.8292,1.8242,1.8386,1.847,1.8415,1.8671,1.86,1.832,1.8279,1.8288,1.7964,1.7953,1.7868,1.8176,1.8172,1.8677,1.8461,1.85,1.8105,1.8372,1.8023,1.8189,1.8155,1.8246,1.8476,1.8283,1.7935,1.8047,1.7711,1.7654,1.8536,1.911,1.9439,1.9612,1.9429],"open5_vol":145491.6,"days":14,"atr14":0.5441571428571429,"adv14":7475213,"avg_range_pct14":3.397,"prev_close":13.01,"prev_high":13.42,"prev_low":12.95,"high_20d":15.47,"ref_5d_high":15.19,"ref_5d_low":12.95,"ref_5d_avg_high":14.216,"ref_5d_avg_low":13.688,"ref_5d_avg_range":0.528,"sr14":{"levels":[{"lo":13.585,"hi":13.655,"mid":13.62,"touches":2,"last_touch_days_ago":1},{"lo":13.865,"hi":13.91,"mid":13.8942,"touches":4,"last_touch_days_ago":2},{"lo":14.05,"hi":14.17,"mid":14.1,"touches":4,"last_touch_days_ago":3},{"lo":14.2,"hi":14.3,"mid":14.2483,"touches":3,"last_touch_days_ago":2},{"lo":14.34,"hi":14.47,"mid":14.4033,"touches":3,"last_touch_days_ago":4},{"lo":14.53,"hi":14.615,"mid":14.57,"touches":4,"last_touch_days_ago":3},{"lo":14.67,"hi":14.75,"mid":14.71,"touches":2,"last_touch_days_ago":5}],"high":15.47,"low":12.95,"atr":0.5442,"sessions":14,"tol":0.136}}