{"symbol":"CGNT","for_date":"2026-09-23","built":"2026-09-30T18:25:49-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[11863.5,1942.9,2600.9,1542.3,4495.4,2554.4,2819.3,1801.5,2703.2,1780.6,1677.9,1394.6,1938.2,2248.1,1676.6,1784.6,2179.1,1875.9,1987.5,3320.8,1893.4,1626.9,1963.0,1801.7,1079.0,687.9,962.9,1272.4,1323.9,799.4,2316.7,1678.6,1019.1,471.0,1327.1,1631.0,1280.4,2282.1,834.7,1889.5,952.7,1460.4,1490.4,1375.4,2353.2,1767.1,3244.8,1477.9,2715.0,2316.6,1625.9,570.7,1229.9,1387.6,823.6,446.3,884.0,1074.8,1394.4,1065.6,2634.5,747.1,3113.0,1756.6,1778.8,1081.8,822.5,653.3,971.9,700.8,579.5,610.6,1964.3,2219.8,1018.2,1102.9,1017.0,471.9,916.8,813.5,236.1,903.6,1032.4,526.2,593.1,932.6,1796.3,1055.9,659.3,524.1,1249.1,1898.5,1080.8,484.6,1992.2,1272.1,1216.6,1385.9,1636.3,795.6,505.4,1315.4,391.6,1295.4,805.7,747.1,772.4,1265.2,739.1,1456.9,458.2,1477.4,1242.1,625.6,2046.8,1618.5,1562.2,663.9,1771.1,1186.1,815.8,684.6,884.1,847.2,1716.1,1882.2,1074.7,638.9,961.8,1682.0,1762.8,891.9,707.9,1446.4,846.5,651.4,1788.9,1093.7,1105.9,1029.9,2385.0,780.1,1211.8,2280.8,2920.4,728.8,1030.6,769.5,433.3,1059.1,816.9,1090.6,2161.9,863.9,878.1,847.7,1065.6,1468.4,788.8,988.3,1317.6,1104.7,1160.2,1005.9,359.1,899.6,861.7,725.2,3395.7,787.1,1804.1,781.4,1922.6,771.2,3010.6,673.2,675.8,716.7,334.6,431.5,546.0,802.5,947.9,566.3,1736.0,653.1,561.2,880.5,416.6,317.1,443.2,303.5,250.9,646.0,1743.4,1042.9,966.7,411.3,646.1,409.1,601.8,882.9,204.1,569.9,1323.6,949.7,2439.5,2178.4,785.4,450.6,1338.1,7854.9,1215.2,2060.8,1475.2,905.0,1449.2,1159.6,1403.9,216.9,1053.3,2325.5,5152.1,1403.0,2011.9,3747.8,2827.7,1495.6,2033.3,795.9,1160.1,1513.2,586.4,456.4,502.1,603.4,398.8,1217.0,1388.1,1461.2,1668.8,523.5,2355.8,372.5,1733.1,733.6,736.1,354.0,684.8,1208.9,305.6,1316.8,649.8,235.6,998.5,1693.7,1878.1,775.7,1092.7,1298.3,2576.4,778.6,940.9,728.1,734.9,600.7,432.4,559.1,2364.6,983.6,1572.2,3356.7,1053.6,436.9,328.1,399.0,733.5,730.0,1155.8,632.6,668.9,1440.9,1250.9,539.6,1654.4,1130.2,302.9,823.9,457.5,1481.3,1198.8,1974.4,509.5,531.1,319.0,396.9,935.6,412.1,947.6,439.2,765.6,1689.2,1502.3,737.4,799.4,654.6,898.8,1194.4,560.7,1324.8,1237.0,926.3,1247.1,792.3,1293.2,1113.1,1303.1,623.1,1760.6,1471.2,601.7,568.6,1088.6,465.9,2411.3,433.9,598.8,781.1,1048.9,707.0,991.7,1992.9,794.9,1507.0,664.0,498.2,1101.2,757.4,397.3,915.3,1928.3,1379.5,1464.4,1395.2,1806.8,922.4,1273.6,1749.3,977.6,906.4,961.5,1274.4,991.2,1350.8,1321.3,1517.4,2191.9,1775.3,1977.3,2273.0,2880.4,2956.7,2398.1,2051.7,7032.6,4151.1,2882.3,2788.5,1817.9,3090.4,4443.6,3012.4,2040.3,3048.5,2482.8,4034.9,1858.9,1349.9,2721.9,4472.7,4383.7,5081.4,2757.5,5355.1,9049.9,10648.1,12958.2,20015.8,24579.5,42052.7],"cum_vol":[11863.5,13806.4,16407.3,17949.6,22444.9,24999.4,27818.6,29620.1,32323.4,34103.9,35781.9,37176.5,39114.7,41362.8,43039.4,44824.0,47003.1,48879.0,50866.5,54187.3,56080.6,57707.5,59670.5,61472.2,62551.2,63239.1,64201.9,65474.4,66798.2,67597.6,69914.3,71592.9,72612.0,73083.0,74410.1,76041.1,77321.5,79603.6,80438.3,82327.8,83280.5,84740.9,86231.4,87606.7,89959.9,91727.0,94971.8,96449.7,99164.7,101481.4,103107.2,103677.9,104907.8,106295.4,107119.0,107565.3,108449.3,109524.1,110918.4,111984.1,114618.6,115365.7,118478.7,120235.3,122014.1,123095.9,123918.4,124571.6,125543.6,126244.4,126823.9,127434.5,129398.8,131618.6,132636.8,133739.7,134756.7,135228.6,136145.4,136958.9,137195.0,138098.6,139131.0,139657.2,140250.3,141182.9,142979.1,144035.1,144694.4,145218.5,146467.6,148366.1,149446.9,149931.5,151923.7,153195.9,154412.5,155798.4,157434.7,158230.3,158735.7,160051.1,160442.7,161738.1,162543.8,163290.9,164063.3,165328.5,166067.6,167524.5,167982.7,169460.1,170702.1,171327.7,173374.5,174993.0,176555.2,177219.1,178990.2,180176.3,180992.1,181676.7,182560.9,183408.1,185124.2,187006.4,188081.1,188720.0,189681.8,191363.8,193126.6,194018.4,194726.3,196172.6,197019.1,197670.6,199459.4,200553.1,201659.0,202688.9,205073.9,205854.0,207065.8,209346.6,212266.9,212995.7,214026.4,214795.9,215229.1,216288.3,217105.2,218195.9,220357.8,221221.6,222099.8,222947.5,224013.1,225481.6,226270.4,227258.6,228576.2,229680.9,230841.1,231847.0,232206.1,233105.7,233967.4,234692.6,238088.4,238875.4,240679.6,241461.0,243383.6,244154.9,247165.5,247838.7,248514.5,249231.2,249565.9,249997.4,250543.4,251345.9,252293.8,252860.1,254596.1,255249.2,255810.4,256690.9,257107.6,257424.6,257867.9,258171.4,258422.2,259068.2,260811.6,261854.6,262821.3,263232.6,263878.7,264287.9,264889.6,265772.5,265976.6,266546.6,267870.2,268819.9,271259.4,273437.8,274223.2,274673.8,276011.9,283866.9,285082.1,287142.9,288618.1,289523.1,290972.3,292131.9,293535.7,293752.6,294805.9,297131.4,302283.5,303686.5,305698.4,309446.1,312273.9,313769.5,315802.8,316598.7,317758.8,319272.0,319858.4,320314.8,320816.9,321420.3,321819.1,323036.1,324424.2,325885.4,327554.2,328077.7,330433.5,330806.0,332539.1,333272.8,334008.9,334362.9,335047.7,336256.6,336562.2,337879.0,338528.8,338764.4,339762.9,341456.6,343334.7,344110.4,345203.1,346501.4,349077.8,349856.4,350797.4,351525.4,352260.3,352861.0,353293.4,353852.4,356217.1,357200.7,358772.9,362129.6,363183.3,363620.1,363948.3,364347.3,365080.8,365810.8,366966.6,367599.1,368268.1,369708.9,370959.9,371499.4,373153.8,374284.0,374586.9,375410.8,375868.3,377349.6,378548.4,380522.8,381032.3,381563.4,381882.4,382279.2,383214.9,383626.9,384574.6,385013.8,385779.4,387468.6,388970.9,389708.3,390507.6,391162.3,392061.1,393255.5,393816.2,395141.0,396378.0,397304.3,398551.4,399343.7,400636.9,401750.1,403053.1,403676.3,405436.9,406908.1,407509.9,408078.5,409167.1,409633.1,412044.4,412478.2,413077.0,413858.1,414906.9,415613.9,416605.6,418598.5,419393.4,420900.4,421564.4,422062.6,423163.9,423921.3,424318.6,425233.9,427162.1,428541.6,430006.1,431401.3,433208.1,434130.5,435404.1,437153.4,438131.0,439037.4,439998.9,441273.4,442264.6,443615.4,444936.6,446454.1,448645.9,450421.2,452398.5,454671.5,457551.9,460508.6,462906.8,464958.5,471991.1,476142.3,479024.6,481813.1,483630.9,486721.4,491164.9,494177.4,496217.6,499266.1,501748.9,505783.8,507642.7,508992.6,511714.5,516187.2,520570.9,525652.3,528409.8,533764.9,542814.9,553462.9,566421.1,586436.9,611016.4,653069.1],"abs_move_pct":[0.65,0.7597,0.9666,1.1781,1.3076,1.2491,1.3559,1.3789,1.2361,1.2618,1.4233,1.5431,1.5587,1.532,1.5636,1.5836,1.6292,1.582,1.5428,1.5875,1.4709,1.4668,1.4896,1.4565,1.4595,1.4068,1.4151,1.3385,1.3321,1.3208,1.3052,1.2255,1.1946,1.2463,1.2637,1.2999,1.2955,1.3106,1.365,1.4325,1.3895,1.4204,1.3992,1.4099,1.3841,1.2944,1.342,1.376,1.2949,1.3417,1.3124,1.3251,1.3055,1.2761,1.2851,1.298,1.2934,1.3589,1.3844,1.3532,1.3154,1.3542,1.2967,1.3684,1.3294,1.3632,1.3292,1.3342,1.3636,1.3421,1.3542,1.3157,1.4009,1.3639,1.3911,1.3633,1.3535,1.316,1.3284,1.3326,1.3384,1.315,1.353,1.3612,1.3704,1.3492,1.3807,1.3969,1.4356,1.4275,1.4007,1.435,1.4443,1.4094,1.485,1.4459,1.449,1.4716,1.5174,1.5097,1.534,1.5335,1.5383,1.5591,1.5381,1.4906,1.4824,1.49,1.4758,1.4515,1.4559,1.4811,1.5423,1.5367,1.5231,1.5485,1.5309,1.521,1.4416,1.4197,1.4257,1.466,1.5,1.5106,1.5346,1.5675,1.5429,1.5623,1.563,1.5321,1.5591,1.5811,1.5937,1.6023,1.5816,1.6072,1.6029,1.6419,1.6252,1.6443,1.7027,1.723,1.7176,1.7517,1.7058,1.7142,1.7086,1.7124,1.718,1.6623,1.6351,1.6252,1.6737,1.6638,1.6678,1.655,1.6286,1.6214,1.5947,1.5711,1.5906,1.6043,1.625,1.6096,1.6056,1.597,1.6049,1.6305,1.5922,1.6046,1.5656,1.5614,1.5666,1.5971,1.5791,1.5405,1.536,1.5696,1.5849,1.6105,1.602,1.5908,1.5866,1.6003,1.5534,1.5089,1.5276,1.4805,1.4679,1.46,1.4539,1.4624,1.4712,1.468,1.4549,1.4675,1.4726,1.5111,1.4989,1.4947,1.4701,1.4699,1.4699,1.4989,1.4998,1.485,1.5226,1.5144,1.5185,1.5448,1.5189,1.4218,1.3969,1.2897,1.2768,1.3057,1.3443,1.3663,1.3543,1.3612,1.3483,1.4024,1.4555,1.4182,1.3651,1.3811,1.4183,1.4072,1.4407,1.4363,1.4235,1.4533,1.495,1.4867,1.4867,1.4908,1.5203,1.5076,1.499,1.4863,1.4693,1.4704,1.4584,1.4606,1.5107,1.5009,1.4612,1.4444,1.4305,1.4454,1.4412,1.4203,1.4115,1.4114,1.412,1.3952,1.3747,1.3743,1.4128,1.3863,1.3739,1.3917,1.3659,1.3611,1.3224,1.315,1.3106,1.2868,1.2574,1.2567,1.2438,1.2734,1.2682,1.2594,1.2939,1.3059,1.2993,1.308,1.3489,1.334,1.336,1.3699,1.3402,1.3532,1.3446,1.362,1.3663,1.3839,1.3833,1.4046,1.4179,1.3969,1.3875,1.3853,1.3919,1.4051,1.4128,1.4084,1.3954,1.3902,1.3995,1.3691,1.3524,1.3772,1.3611,1.3652,1.382,1.4162,1.4213,1.4437,1.4702,1.4754,1.4674,1.4465,1.4548,1.4346,1.4163,1.3696,1.3569,1.3738,1.3738,1.3518,1.3186,1.3056,1.2881,1.2667,1.2889,1.2968,1.2925,1.2543,1.22,1.2461,1.229,1.2543,1.2493,1.2207,1.2171,1.2427,1.2212,1.2255,1.2172,1.1848,1.1758,1.172,1.1804,1.2015,1.1763,1.2178,1.1746,1.153,1.1918,1.196,1.1779,1.2072,1.1862,1.172,1.1682,1.1917,1.2169,1.1868,1.1457,1.176,1.2101,1.2144,1.2169,1.2174,1.2127,1.2098,1.1758,1.1429,1.1374,1.2052,1.2094,1.2236,1.2694,1.2637,1.2526,1.2276,1.2562,1.2046,1.1913,1.2487,1.2606,1.2929,1.2859,1.2578,1.3214,1.3077,1.4072,1.4169],"open5_vol":22444.9,"days":14,"atr14":0.3089857142857144,"adv14":753917,"avg_range_pct14":3.633,"prev_close":8.63,"prev_high":8.68,"prev_low":8.43,"high_20d":9.11,"ref_5d_high":8.715,"ref_5d_low":8.36,"ref_5d_avg_high":8.64,"ref_5d_avg_low":8.386,"ref_5d_avg_range":0.254,"sr14":{"levels":[{"lo":7.9,"hi":7.9501,"mid":7.9297,"touches":3,"last_touch_days_ago":7},{"lo":8.055,"hi":8.1201,"mid":8.0876,"touches":2,"last_touch_days_ago":6},{"lo":8.14,"hi":8.2,"mid":8.1667,"touches":3,"last_touch_days_ago":5},{"lo":8.255,"hi":8.27,"mid":8.2625,"touches":2,"last_touch_days_ago":11},{"lo":8.36,"hi":8.43,"mid":8.3913,"touches":8,"last_touch_days_ago":0},{"lo":8.465,"hi":8.535,"mid":8.4975,"touches":4,"last_touch_days_ago":4},{"lo":8.565,"hi":8.63,"mid":8.5975,"touches":2,"last_touch_days_ago":1},{"lo":8.68,"hi":8.715,"mid":8.7,"touches":3,"last_touch_days_ago":0}],"high":8.77,"low":7.9,"atr":0.309,"sessions":14,"tol":0.0772}}