{"symbol":"BTG","for_date":"2026-09-23","built":"2026-09-30T18:25:49-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[244774.1,153532.9,86648.4,56116.6,56253.4,71782.2,69186.8,77300.4,81036.6,56946.7,74570.2,56664.9,80689.1,69314.6,69567.3,68425.3,87001.5,62975.3,72183.9,63113.7,33204.3,64434.5,68464.7,52150.5,24870.9,44675.7,38913.9,62960.1,50233.6,38062.9,64853.3,49294.9,45228.0,52214.0,45131.8,41880.6,83679.8,62246.3,62608.9,56205.8,49322.6,47120.9,50818.8,105098.8,76229.9,74644.4,66167.3,48505.6,47991.7,61340.3,68628.1,61026.2,80390.2,52572.3,55445.0,42966.2,59869.6,81071.6,23937.0,47943.2,68895.4,63240.2,92963.5,63317.6,24847.3,43018.7,38253.1,102909.1,67845.6,55035.6,67188.8,60319.9,40231.1,52268.4,68728.6,48358.4,67467.2,64078.3,62085.1,73495.7,46096.7,49946.4,63008.8,76222.6,46715.9,50116.4,81338.1,47056.4,44598.4,47391.4,77574.2,95314.1,62214.8,51621.2,66330.1,88123.2,68191.6,74324.2,47950.9,47680.4,49682.0,89789.4,57240.6,48780.4,62547.4,77292.4,32817.2,32406.6,33227.6,65591.7,48714.5,64586.1,54332.7,53746.6,72792.6,52684.6,40169.6,46980.2,52943.7,58273.9,44437.4,36484.8,69426.9,100850.1,57207.9,41963.9,53699.6,19175.1,32911.4,40462.5,51774.9,36078.5,57523.6,51530.2,43612.4,43367.3,21576.9,46446.8,51440.5,37207.1,51986.9,54501.0,47361.4,38283.8,23975.9,36127.4,71244.1,30697.2,34371.7,41494.4,49901.6,39477.6,36343.1,34882.9,32238.7,49537.4,48603.6,31432.6,26690.6,43770.1,65501.4,44654.8,35879.2,34545.3,54163.1,37379.9,37491.3,42458.9,49091.2,51566.0,46619.1,51874.5,36232.1,27687.0,54570.3,44060.9,39501.1,34040.0,51962.4,37551.4,18249.9,69269.2,47878.2,48876.7,52789.1,41638.8,37661.1,22178.1,33291.4,43337.9,22242.1,62540.8,55487.0,29112.1,46975.9,55190.9,29115.6,38062.1,66513.1,36982.1,38917.9,27074.0,64806.1,44782.6,43394.9,42106.6,45226.6,28406.7,18719.4,46561.3,28761.1,16122.7,41494.6,24994.4,36442.1,48825.4,40335.0,38623.4,54109.9,33195.9,52788.1,36062.6,13908.4,35577.1,22812.4,15217.3,27759.6,14727.4,19704.4,20347.9,31911.9,11301.3,29789.7,13126.7,84806.3,37379.1,24423.6,32334.5,10370.0,54419.3,69158.8,53073.5,32735.6,38855.8,48640.0,36459.1,53593.3,63699.4,16504.1,28209.5,34660.1,40937.0,66611.5,56331.1,29069.4,23731.8,26685.2,15158.0,39628.3,41793.6,21954.6,26906.8,29848.0,19196.6,61627.8,33571.2,22396.5,10852.4,22816.4,36260.4,94057.2,46951.1,65969.3,44078.9,32767.1,45869.2,40580.4,26868.3,19687.1,32725.2,31444.0,33656.4,45426.6,29401.6,14729.4,30110.7,29200.6,36575.3,45128.1,21526.1,40407.1,24556.8,34037.6,27523.2,26406.9,33219.6,54292.3,22775.1,29234.1,34031.4,20649.7,44568.7,739180.6,31086.8,51218.3,73039.9,473026.4,187526.6,40255.8,37644.4,38495.9,40194.7,62667.2,19742.9,122868.5,35438.9,34310.5,17091.4,40975.9,22995.3,65774.4,86397.4,38839.4,58004.2,29259.7,34799.9,62686.1,19924.2,27708.4,49698.3,60668.9,34324.6,50182.5,79345.7,34109.7,43900.9,30761.9,41367.8,24175.5,31487.9,77222.6,38460.4,44671.6,28065.9,42448.9,55653.1,33898.1,27238.2,27509.6,26715.8,32043.7,52627.6,17860.6,29752.6,30452.4,85749.4,71486.9,39012.3,96483.9,36656.1,83508.7,48801.4,67244.1,56322.7,55646.6,35914.3,76781.8,53731.4,36032.1,53494.9,47363.2,63719.7,52630.6,99224.1,93406.9,54093.4,70275.0,80579.9,60033.5,134090.6,158612.5,77905.6,57227.4,69083.6,114060.9,162384.4,185495.7,239236.7,209156.1,351389.0],"cum_vol":[244774.1,398307.0,484955.4,541072.1,597325.5,669107.7,738294.5,815594.9,896631.6,953578.3,1028148.5,1084813.4,1165502.4,1234817.1,1304384.4,1372809.6,1459811.1,1522786.4,1594970.4,1658084.1,1691288.4,1755722.9,1824187.6,1876338.1,1901209.0,1945884.7,1984798.6,2047758.6,2097992.2,2136055.1,2200908.4,2250203.3,2295431.3,2347645.3,2392777.1,2434657.7,2518337.5,2580583.8,2643192.7,2699398.5,2748721.1,2795842.0,2846660.8,2951759.6,3027989.5,3102633.9,3168801.2,3217306.9,3265298.6,3326638.9,3395266.9,3456293.1,3536683.4,3589255.6,3644700.6,3687666.9,3747536.5,3828608.1,3852545.1,3900488.4,3969383.8,4032624.0,4125587.5,4188905.1,4213752.4,4256771.1,4295024.3,4397933.4,4465779.1,4520814.6,4588003.4,4648323.3,4688554.4,4740822.9,4809551.5,4857909.9,4925377.1,4989455.4,5051540.5,5125036.2,5171132.9,5221079.4,5284088.1,5360310.7,5407026.6,5457143.0,5538481.1,5585537.5,5630135.9,5677527.3,5755101.5,5850415.6,5912630.4,5964251.6,6030581.8,6118705.0,6186896.6,6261220.9,6309171.7,6356852.1,6406534.1,6496323.5,6553564.1,6602344.5,6664891.9,6742184.3,6775001.5,6807408.1,6840635.8,6906227.5,6954942.0,7019528.1,7073860.9,7127607.5,7200400.1,7253084.7,7293254.4,7340234.6,7393178.3,7451452.1,7495889.5,7532374.3,7601801.2,7702651.3,7759859.1,7801823.0,7855522.6,7874697.7,7907609.1,7948071.6,7999846.6,8035925.1,8093448.7,8144978.9,8188591.3,8231958.6,8253535.5,8299982.3,8351422.8,8388629.9,8440616.9,8495117.9,8542479.2,8580763.0,8604738.9,8640866.4,8712110.4,8742807.6,8777179.4,8818673.7,8868575.4,8908052.9,8944396.0,8979278.9,9011517.6,9061055.0,9109658.6,9141091.2,9167781.9,9211551.9,9277053.4,9321708.1,9357587.4,9392132.6,9446295.8,9483675.6,9521166.9,9563625.8,9612717.0,9664283.0,9710902.1,9762776.6,9799008.6,9826695.6,9881265.9,9925326.9,9964828.0,9998868.0,10050830.4,10088381.7,10106631.6,10175900.9,10223779.1,10272655.8,10325444.9,10367083.7,10404744.9,10426923.0,10460214.4,10503552.3,10525794.4,10588335.2,10643822.2,10672934.3,10719910.1,10775101.1,10804216.7,10842278.8,10908791.9,10945774.0,10984691.9,11011765.9,11076571.9,11121354.5,11164749.4,11206856.1,11252082.7,11280489.4,11299208.9,11345770.1,11374531.2,11390653.9,11432148.6,11457142.9,11493585.1,11542410.5,11582745.5,11621368.9,11675478.8,11708674.7,11761462.8,11797525.4,11811433.7,11847010.8,11869823.2,11885040.5,11912800.1,11927527.5,11947231.9,11967579.9,11999491.8,12010793.1,12040582.8,12053709.5,12138515.8,12175894.9,12200318.5,12232653.0,12243023.0,12297442.3,12366601.1,12419674.6,12452410.2,12491266.0,12539906.0,12576365.1,12629958.4,12693657.8,12710161.9,12738371.4,12773031.4,12813968.4,12880579.9,12936911.1,12965980.4,12989712.2,13016397.4,13031555.4,13071183.7,13112977.3,13134931.9,13161838.6,13191686.6,13210883.3,13272511.1,13306082.3,13328478.8,13339331.2,13362147.6,13398407.9,13492465.1,13539416.2,13605385.5,13649464.4,13682231.5,13728100.7,13768681.1,13795549.4,13815236.6,13847961.8,13879405.8,13913062.1,13958488.7,13987890.4,14002619.8,14032730.5,14061931.1,14098506.4,14143634.5,14165160.6,14205567.8,14230124.6,14264162.2,14291685.4,14318092.4,14351312.0,14405604.3,14428379.4,14457613.6,14491645.0,14512294.7,14556863.4,15296044.1,15327130.9,15378349.1,15451389.0,15924415.4,16111942.0,16152197.8,16189842.1,16228338.0,16268532.7,16331199.9,16350942.9,16473811.4,16509250.3,16543560.8,16560652.2,16601628.1,16624623.4,16690397.7,16776795.1,16815634.4,16873638.6,16902898.4,16937698.2,17000384.3,17020308.5,17048016.9,17097715.1,17158384.1,17192708.7,17242891.2,17322236.9,17356346.6,17400247.6,17431009.5,17472377.3,17496552.8,17528040.7,17605263.3,17643723.7,17688395.3,17716461.2,17758910.1,17814563.2,17848461.4,17875699.6,17903209.1,17929924.9,17961968.6,18014596.3,18032456.9,18062209.5,18092661.9,18178411.2,18249898.1,18288910.4,18385394.3,18422050.4,18505559.1,18554360.5,18621604.6,18677927.4,18733574.0,18769488.3,18846270.1,18900001.4,18936033.6,18989528.4,19036891.6,19100611.4,19153242.0,19252466.1,19345873.1,19399966.4,19470241.4,19550821.3,19610854.8,19744945.4,19903557.9,19981463.5,20038690.9,20107774.4,20221835.4,20384219.8,20569715.5,20808952.2,21018108.4,21369497.4],"abs_move_pct":[0.3711,0.4328,0.4322,0.5793,0.5108,0.5558,0.6035,0.5177,0.5916,0.6267,0.7476,0.713,0.7333,0.7205,0.7469,0.7029,0.7846,0.8877,0.9315,0.9222,0.8685,0.8966,0.9372,0.9164,0.9109,0.8744,0.881,0.8971,0.8619,0.8619,0.8757,0.9187,0.9995,1.0394,1.0672,1.0858,1.1301,1.1399,1.1012,1.1104,1.1028,1.1196,1.1146,1.1632,1.1047,1.1514,1.1828,1.1565,1.2047,1.1791,1.2483,1.2627,1.2758,1.2894,1.3312,1.3268,1.2917,1.2813,1.2704,1.2028,1.1531,1.2102,1.2135,1.2212,1.2605,1.2943,1.2742,1.283,1.2607,1.2098,1.2151,1.1904,1.1396,1.1652,1.1402,1.073,1.0369,1.026,1.0223,1.0529,0.9988,1.0054,0.9853,1.0323,1.0127,1.0887,1.1047,1.1365,1.156,1.2004,1.1331,1.0969,1.1252,1.1647,1.1831,1.1895,1.1666,1.1316,1.1091,1.1279,1.1342,1.1457,1.1857,1.1508,1.1885,1.1691,1.1388,1.1821,1.2152,1.2143,1.1853,1.21,1.2687,1.2388,1.1859,1.2074,1.2125,1.2089,1.1794,1.1787,1.1913,1.2191,1.1753,1.1669,1.1989,1.1931,1.1394,1.1156,1.1311,1.1608,1.1961,1.2129,1.2077,1.2272,1.2156,1.1898,1.1801,1.1346,1.1393,1.1889,1.1354,1.1601,1.1679,1.1733,1.1744,1.2025,1.2069,1.2325,1.2337,1.246,1.2656,1.2632,1.2692,1.2355,1.2103,1.189,1.1931,1.1874,1.1597,1.1779,1.1637,1.1525,1.1818,1.1686,1.1974,1.2117,1.1679,1.1728,1.1822,1.1857,1.1698,1.1966,1.17,1.1859,1.1688,1.1385,1.1376,1.0904,1.1037,1.1348,1.1544,1.1154,1.136,1.136,1.1378,1.1795,1.2095,1.1887,1.1735,1.1525,1.1141,1.1391,1.142,1.1363,1.1503,1.1662,1.1625,1.2102,1.2096,1.237,1.1991,1.201,1.2003,1.2127,1.1975,1.2072,1.2325,1.2365,1.2355,1.2476,1.2573,1.2503,1.2529,1.2832,1.3105,1.3328,1.3292,1.3264,1.2886,1.32,1.3135,1.314,1.3167,1.3201,1.3184,1.3364,1.2975,1.2926,1.3152,1.3336,1.2994,1.2765,1.2643,1.2758,1.294,1.3225,1.3153,1.3498,1.3269,1.3593,1.3938,1.3394,1.3759,1.3167,1.3127,1.3302,1.3514,1.3516,1.3581,1.3395,1.3317,1.3459,1.3609,1.3381,1.3253,1.3245,1.332,1.3689,1.3069,1.3083,1.2977,1.2795,1.3044,1.3082,1.3189,1.3088,1.3071,1.2996,1.3112,1.3139,1.3626,1.431,1.38,1.3792,1.4055,1.3632,1.3542,1.3279,1.3575,1.3584,1.3066,1.3605,1.3937,1.4027,1.3716,1.4384,1.387,1.4085,1.4415,1.3957,1.3979,1.4044,1.3885,1.3919,1.3792,1.3742,1.3802,1.3825,1.3748,1.341,1.3719,1.3417,1.3668,1.4002,1.3954,1.4075,1.4138,1.4209,1.3955,1.3874,1.3748,1.3566,1.2924,1.2401,1.2947,1.2586,1.315,1.3143,1.3663,1.3839,1.3587,1.3676,1.4125,1.4048,1.3938,1.3705,1.3939,1.3847,1.3825,1.3886,1.3777,1.3924,1.3989,1.3664,1.3983,1.4057,1.4197,1.4598,1.4878,1.5086,1.521,1.4986,1.5004,1.5299,1.5034,1.5359,1.5424,1.4727,1.4916,1.5035,1.5304,1.5469,1.5365,1.5342,1.5403,1.5845,1.5441,1.5392,1.5612,1.5335,1.5616,1.5253,1.553,1.5576,1.5506,1.5651,1.5599,1.5665,1.586,1.6016,1.5584,1.586,1.5606,1.553,1.583,1.5544,1.5294,1.582,1.597,1.6178,1.6256,1.6248,1.6294,1.5994,1.617,1.5836,1.5585,1.5592,1.5853,1.5731],"open5_vol":597325.5,"days":14,"atr14":0.2328571428571428,"adv14":24377814,"avg_range_pct14":3.568,"prev_close":5.58,"prev_high":5.64,"prev_low":5.365,"high_20d":5.9,"ref_5d_high":5.64,"ref_5d_low":5.07,"ref_5d_avg_high":5.49,"ref_5d_avg_low":5.261,"ref_5d_avg_range":0.229,"sr14":{"levels":[{"lo":5.07,"hi":5.12,"mid":5.095,"touches":2,"last_touch_days_ago":4},{"lo":5.25,"hi":5.3,"mid":5.2717,"touches":6,"last_touch_days_ago":1},{"lo":5.32,"hi":5.365,"mid":5.345,"touches":3,"last_touch_days_ago":0},{"lo":5.38,"hi":5.415,"mid":5.3975,"touches":2,"last_touch_days_ago":3},{"lo":5.44,"hi":5.48,"mid":5.4592,"touches":5,"last_touch_days_ago":8},{"lo":5.505,"hi":5.53,"mid":5.5163,"touches":4,"last_touch_days_ago":1},{"lo":5.62,"hi":5.64,"mid":5.63,"touches":3,"last_touch_days_ago":0},{"lo":5.69,"hi":5.69,"mid":5.69,"touches":2,"last_touch_days_ago":10}],"high":5.69,"low":5.07,"atr":0.2329,"sessions":14,"tol":0.0582}}