{"symbol":"BLMN","for_date":"2026-09-23","built":"2026-09-30T18:25:49-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[31986.2,2811.1,6217.6,2305.1,1678.0,3221.5,2348.7,2186.8,4204.9,2372.4,2748.2,3714.8,2115.4,2504.5,2522.4,2189.6,2270.6,2587.5,2848.6,4104.6,2191.9,2556.4,4116.7,5187.6,3174.4,2190.1,1987.8,1819.3,1819.3,2924.1,7355.1,6202.4,3504.2,2447.9,6483.9,2738.7,4609.2,3295.5,2375.7,6390.4,3847.8,2530.1,3613.0,3242.8,3910.7,2772.4,2307.8,2077.0,2124.4,6436.4,3231.4,5072.5,3162.4,5128.6,2638.0,2755.9,2033.6,2648.9,2912.2,2270.1,2935.4,1989.7,2252.9,2587.5,2521.9,3028.1,1860.7,2204.9,2472.1,4076.5,2759.7,2080.6,2646.6,3369.1,2299.8,1957.4,1761.1,2180.8,2057.8,3296.9,4469.4,3356.5,2240.2,3425.7,2024.5,3543.4,3627.3,1686.2,2567.0,2613.6,2964.4,2544.9,1697.8,1998.4,1766.5,1584.9,1781.5,3613.6,2099.7,1010.7,1819.1,3109.1,2829.9,1606.4,2253.6,1867.9,3393.0,3385.3,2749.1,3293.6,2424.3,1713.7,2716.4,1936.0,2500.6,1593.8,1484.4,3181.7,3038.1,2927.4,2241.0,4398.0,2156.9,1606.5,2423.1,2434.4,1863.1,1705.0,2244.9,2880.6,2177.1,882.6,1791.3,1688.4,2027.4,1637.2,2542.4,1488.1,2449.2,1398.7,2065.5,2879.1,1876.1,1607.9,2972.4,2504.1,3893.9,887.0,2002.1,4010.0,4371.1,2093.3,1425.9,1155.5,1343.5,1680.1,1332.7,3961.2,2276.4,1293.1,2843.2,2838.6,2874.3,1872.1,1602.2,2356.0,1794.9,2984.6,2806.5,2638.5,1849.9,483.9,1545.8,1940.4,1573.9,1212.9,1076.1,2934.8,1489.7,1496.3,2451.0,2836.1,2573.6,886.9,1620.4,1492.9,1990.2,927.9,1685.9,1533.7,2909.2,1682.6,1483.0,2524.6,1559.2,1439.9,3246.9,8623.6,2533.7,2367.1,1538.3,1184.8,1225.6,1488.1,1185.4,2537.8,3479.9,4457.1,1412.9,1673.0,1790.8,1759.5,1689.9,2352.0,1308.1,2114.2,2242.8,1236.6,2843.1,1483.9,2250.1,3752.1,1212.6,3653.1,1523.6,690.9,1514.2,2516.4,1315.3,1289.4,1762.8,1272.6,1705.9,1519.6,1504.6,1763.4,3463.4,2219.1,1676.5,2619.0,3953.2,2402.6,2186.9,2186.6,3025.2,3501.3,2266.1,1949.1,1930.1,3123.9,1132.1,2078.1,2720.8,2047.9,2397.6,2168.5,2005.6,1626.7,988.4,3682.6,2356.7,4589.0,3953.7,3058.1,3202.6,2418.7,2367.9,1830.8,2062.3,2502.1,4691.7,1890.0,1943.7,2415.4,1861.1,1126.1,2243.6,2745.5,3317.2,1470.6,3257.4,1551.9,4440.1,1553.6,3377.5,3331.9,2450.9,2234.8,1467.8,2025.7,4926.1,3037.9,1661.4,2085.6,1474.4,2514.9,2977.2,4018.8,1493.6,1916.9,2949.0,3100.3,3440.0,3258.5,2366.9,2375.1,1896.9,2140.9,4695.9,3640.1,2880.4,2108.1,2435.1,3500.8,3823.7,2269.2,2608.7,4251.3,2019.1,1873.9,2779.2,2044.5,1820.3,2566.8,1598.6,1965.7,2288.7,2492.4,4788.6,4587.6,3801.1,2491.2,2729.6,3587.1,3150.0,2910.4,2604.1,2137.9,3698.1,2777.4,3061.6,3232.5,3100.4,3377.1,3250.7,3759.5,2773.0,3042.8,3471.1,3522.0,3095.9,4501.9,4120.0,3950.1,3009.3,5478.6,3735.8,4011.1,6705.7,3208.3,5165.8,5775.2,8272.3,7489.5,6616.6,8669.7,4914.3,5074.4,4051.7,5164.6,6656.4,6564.4,5997.7,7914.3,11385.4,33384.2,14608.4,16996.2,13134.6,15296.6,24744.8,14797.5,12235.9,18635.6,31584.5,29699.2,32166.4,42869.9,67419.8,82310.4],"cum_vol":[31986.2,34797.3,41014.9,43320.1,44998.1,48219.6,50568.3,52755.1,56959.9,59332.3,62080.5,65795.3,67910.7,70415.2,72937.6,75127.2,77397.8,79985.3,82833.9,86938.4,89130.4,91686.7,95803.4,100991.0,104165.4,106355.4,108343.2,110162.5,111981.8,114905.9,122260.9,128463.4,131967.6,134415.5,140899.4,143638.1,148247.4,151542.9,153918.6,160308.9,164156.7,166686.8,170299.8,173542.6,177453.3,180225.6,182533.4,184610.4,186734.8,193171.2,196402.6,201475.1,204637.4,209766.0,212404.0,215159.9,217193.6,219842.5,222754.7,225024.9,227960.2,229949.9,232202.8,234790.3,237312.2,240340.3,242201.0,244405.9,246878.0,250954.5,253714.2,255794.9,258441.5,261810.6,264110.4,266067.7,267828.9,270009.6,272067.4,275364.3,279833.7,283190.2,285430.4,288856.1,290880.6,294424.0,298051.3,299737.5,302304.5,304918.1,307882.6,310427.5,312125.3,314123.6,315890.1,317475.0,319256.5,322870.1,324969.9,325980.6,327799.7,330908.8,333738.6,335345.0,337598.6,339466.5,342859.5,346244.8,348993.9,352287.4,354711.7,356425.4,359141.8,361077.8,363578.4,365172.2,366656.6,369838.4,372876.5,375803.9,378044.9,382442.9,384599.8,386206.3,388629.4,391063.9,392927.0,394632.0,396876.9,399757.5,401934.6,402817.3,404608.6,406296.9,408324.4,409961.6,412504.0,413992.1,416441.3,417840.0,419905.5,422784.6,424660.8,426268.7,429241.1,431745.3,435639.1,436526.1,438528.2,442538.2,446909.4,449002.6,450428.6,451584.1,452927.6,454607.7,455940.4,459901.6,462178.1,463471.1,466314.4,469153.0,472027.3,473899.4,475501.6,477857.6,479652.5,482637.1,485443.6,488082.1,489931.9,490415.8,491961.6,493901.9,495475.9,496688.7,497764.8,500699.6,502189.3,503685.6,506136.6,508972.6,511546.3,512433.1,514053.5,515546.4,517536.6,518464.4,520150.4,521684.1,524593.3,526275.9,527758.9,530283.6,531842.8,533282.7,536529.6,545153.1,547686.9,550054.0,551592.3,552777.1,554002.7,555490.8,556676.2,559214.0,562693.9,567151.1,568563.9,570236.9,572027.7,573787.2,575477.1,577829.1,579137.1,581251.4,583494.1,584730.8,587573.9,589057.7,591307.8,595059.9,596272.5,599925.6,601449.2,602140.1,603654.3,606170.6,607485.9,608775.3,610538.1,611810.7,613516.6,615036.3,616540.9,618304.4,621767.7,623986.9,625663.4,628282.4,632235.6,634638.1,636825.0,639011.6,642036.8,645538.1,647804.1,649753.3,651683.4,654807.3,655939.4,658017.6,660738.4,662786.3,665183.9,667352.4,669358.0,670984.7,671973.1,675655.8,678012.5,682601.5,686555.2,689613.4,692816.0,695234.7,697602.6,699433.4,701495.6,703997.8,708689.5,710579.5,712523.2,714938.6,716799.6,717925.7,720169.3,722914.8,726232.0,727702.6,730959.9,732511.9,736951.9,738505.6,741883.1,745215.0,747665.9,749900.6,751368.4,753394.1,758320.3,761358.2,763019.6,765105.1,766579.5,769094.4,772071.6,776090.4,777584.0,779500.9,782449.9,785550.1,788990.1,792248.6,794615.6,796990.6,798887.6,801028.4,805724.4,809364.4,812244.9,814352.9,816788.1,820288.9,824112.6,826381.8,828990.5,833241.8,835260.9,837134.8,839914.0,841958.5,843778.8,846345.6,847944.1,849909.9,852198.6,854691.0,859479.6,864067.2,867868.3,870359.5,873089.1,876676.1,879826.1,882736.6,885340.7,887478.6,891176.8,893954.1,897015.8,900248.3,903348.6,906725.7,909976.4,913735.9,916508.9,919551.7,923022.9,926544.9,929640.7,934142.6,938262.6,942212.8,945222.1,950700.6,954436.4,958447.5,965153.2,968361.5,973527.3,979302.5,987574.8,995064.3,1001680.9,1010350.6,1015264.9,1020339.4,1024391.1,1029555.7,1036212.1,1042776.6,1048774.3,1056688.6,1068074.0,1101458.2,1116066.6,1133062.9,1146197.5,1161494.1,1186238.9,1201036.4,1213272.3,1231907.9,1263492.4,1293191.6,1325358.0,1368227.9,1435647.7,1517958.1],"abs_move_pct":[0.6134,0.7781,1.0793,1.1653,1.2273,1.3094,1.2105,1.1891,1.1909,1.3492,1.393,1.5246,1.5538,1.5892,1.7199,1.7135,1.8236,1.7908,1.8517,1.8278,1.7489,1.7728,1.7171,1.7798,1.8338,1.784,1.7962,1.8443,1.9002,1.8527,1.9489,1.9526,2.0103,2.0104,2.0685,2.1563,2.2307,2.2074,2.1861,2.1757,2.153,2.1079,1.974,1.9718,1.9053,1.8267,1.8314,1.8079,1.8484,1.9051,1.7988,1.8906,1.8501,1.8901,1.9404,1.9324,1.9735,2.0049,2.0734,2.0556,2.0593,2.0661,2.0345,2.0243,2.003,2.0343,2.0739,2.0685,2.023,1.9638,1.9504,1.9024,1.8758,1.8807,1.8644,1.8481,1.8712,1.8925,1.8758,1.8081,1.8256,1.7938,1.794,1.8098,1.8506,1.9261,1.9391,1.9849,1.9932,1.896,1.8624,1.9181,1.9136,1.9527,1.998,1.987,2.0326,2.021,1.991,1.9814,2.0352,1.9939,1.9562,1.9902,1.9635,1.9296,1.9515,1.9985,2.0063,2.0141,2.0198,2.0516,2.0925,2.1271,2.14,2.1881,2.1992,2.1958,2.1494,2.152,2.1402,2.1197,2.1232,2.1882,2.1777,2.1881,2.1551,2.1451,2.1784,2.1584,2.1279,2.1155,2.1168,2.1285,2.1177,2.1144,2.0982,2.0526,2.0422,2.0473,2.0292,2.0434,2.0286,2.0744,2.1301,2.144,2.1555,2.1718,2.1946,2.224,2.2153,2.2624,2.2301,2.2403,2.256,2.2584,2.2777,2.3688,2.3997,2.3984,2.4291,2.4385,2.4106,2.4486,2.4341,2.4518,2.4674,2.4566,2.4471,2.3961,2.4261,2.4391,2.4452,2.4432,2.4342,2.4056,2.3846,2.3531,2.3494,2.3428,2.3231,2.3452,2.3998,2.4036,2.4141,2.4108,2.4048,2.4144,2.4105,2.4109,2.403,2.3891,2.4045,2.3844,2.3485,2.3346,2.3243,2.3176,2.3477,2.3759,2.3798,2.3677,2.3993,2.4074,2.3984,2.3759,2.3881,2.3856,2.3759,2.35,2.3404,2.3232,2.3056,2.2846,2.2529,2.26,2.334,2.343,2.4419,2.4498,2.403,2.4481,2.4466,2.4574,2.4572,2.4616,2.4461,2.419,2.423,2.4034,2.3976,2.3965,2.3873,2.3722,2.394,2.3881,2.4386,2.4879,2.4908,2.4883,2.4685,2.4576,2.436,2.433,2.4666,2.4552,2.4367,2.4683,2.4649,2.4299,2.4068,2.4022,2.4517,2.4793,2.4896,2.4986,2.4907,2.4837,2.476,2.4273,2.3823,2.39,2.3888,2.3481,2.4066,2.4124,2.4197,2.4471,2.4489,2.439,2.4075,2.3808,2.3906,2.3373,2.3514,2.3545,2.3702,2.4022,2.4551,2.4563,2.4655,2.4765,2.4728,2.4767,2.4554,2.4721,2.4705,2.4789,2.4669,2.4875,2.5225,2.5021,2.4942,2.4803,2.4821,2.5162,2.4917,2.488,2.4769,2.4879,2.476,2.4682,2.4828,2.5299,2.5029,2.503,2.5004,2.532,2.5249,2.4861,2.477,2.5105,2.5046,2.5416,2.5271,2.5141,2.5125,2.5239,2.548,2.5445,2.5422,2.5391,2.5413,2.4838,2.4889,2.4776,2.4631,2.4655,2.4756,2.4886,2.4453,2.4803,2.4532,2.5014,2.4874,2.4791,2.5015,2.4934,2.5308,2.498,2.5068,2.4966,2.4811,2.4667,2.4537,2.4175,2.4578,2.4512,2.4543,2.4525,2.4614,2.4918,2.5308,2.5184,2.5265,2.5464,2.5068,2.5061,2.5841,2.5729,2.5885,2.6102,2.6553,2.6522,2.652,2.6841,2.6634,2.6584,2.6523,2.6629,2.5858,2.6132,2.6433,2.6107,2.6286,2.5698,2.6131,2.6718,2.6566,2.6711,2.6794,2.6647,2.6454,2.615,2.6503,2.6507,2.7348,2.7589,2.8739,2.91],"open5_vol":44998.1,"days":14,"atr14":0.4427928571428571,"adv14":2195606,"avg_range_pct14":4.974,"prev_close":8.55,"prev_high":8.89,"prev_low":8.5002,"high_20d":11.56,"ref_5d_high":8.89,"ref_5d_low":7.91,"ref_5d_avg_high":8.398,"ref_5d_avg_low":8.065,"ref_5d_avg_range":0.333,"sr14":{"levels":[{"lo":7.91,"hi":8.01,"mid":7.95,"touches":5,"last_touch_days_ago":1},{"lo":8.13,"hi":8.21,"mid":8.17,"touches":2,"last_touch_days_ago":2},{"lo":8.45,"hi":8.56,"mid":8.5063,"touches":4,"last_touch_days_ago":0},{"lo":8.85,"hi":8.96,"mid":8.9138,"touches":4,"last_touch_days_ago":0},{"lo":8.97,"hi":9.065,"mid":9.0175,"touches":2,"last_touch_days_ago":8},{"lo":9.52,"hi":9.63,"mid":9.575,"touches":4,"last_touch_days_ago":9},{"lo":9.8,"hi":9.8591,"mid":9.8296,"touches":2,"last_touch_days_ago":10},{"lo":10.0,"hi":10.1,"mid":10.0633,"touches":3,"last_touch_days_ago":11}],"high":10.1,"low":7.91,"atr":0.4428,"sessions":14,"tol":0.1107}}