{"symbol":"BFLY","for_date":"2026-09-23","built":"2026-09-28T22:07:38-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[77040.1,27883.6,9728.1,14521.4,16559.6,11492.6,8799.6,9313.4,14489.6,11915.5,10770.4,30054.2,20333.7,13990.6,13534.0,16517.0,17274.9,7666.0,13261.1,10012.2,12860.6,13926.4,18304.1,9372.3,9733.4,9927.7,10837.5,15744.1,11068.6,10728.4,10326.9,16199.6,19309.6,12908.9,12970.9,10770.9,15353.2,16290.8,25053.3,20960.6,26313.1,18467.9,16433.4,22032.2,15406.2,11526.6,17980.7,19978.9,18524.2,11827.7,10535.5,11817.4,22725.7,12668.3,13416.4,19416.0,21286.7,10189.2,13720.4,7225.0,7655.4,12523.4,14540.3,12177.3,8147.0,8682.7,8797.1,3202.2,9823.0,10484.3,6671.9,11176.6,7243.9,7657.2,9070.1,6980.4,8267.7,8146.4,5593.3,8135.0,12093.9,15896.3,10773.4,9326.3,7015.1,22992.9,17730.0,7436.9,6981.5,7090.1,12818.6,21914.5,11592.5,5686.6,7806.6,9978.6,12376.3,6213.2,8345.3,12170.9,19176.8,17340.6,9530.1,12190.5,8360.5,6086.9,12841.5,8388.3,5148.1,10242.8,11658.1,7371.2,6303.6,17523.1,8955.4,7143.5,16065.1,5452.2,5762.2,10121.8,11355.8,12267.4,11982.0,8461.6,8864.9,9760.9,14877.9,12027.9,8286.0,8286.6,11508.0,10520.6,5259.5,10367.9,12898.7,9947.4,8678.5,6509.1,7658.6,7272.6,10069.2,8134.8,8363.5,10471.8,5678.0,6473.4,9504.4,14237.2,8558.2,7590.4,5492.7,10988.4,8726.9,8021.3,11569.6,10011.5,7548.6,4342.1,5537.6,7122.4,11598.9,10939.1,5043.4,4711.1,7026.5,9455.7,19648.5,19736.9,21059.9,25534.4,21098.0,14164.1,8436.9,9242.4,11254.0,7624.8,10547.0,10014.1,11015.5,6731.4,8599.1,4209.0,9766.1,16014.9,8671.1,7785.8,9966.7,12389.9,4901.3,14516.9,8215.7,10238.1,14203.1,13961.1,6248.6,7748.4,13763.6,11661.0,13624.5,6936.8,11048.8,13351.1,12579.6,8827.3,5229.6,14517.6,8566.6,5957.2,12704.1,7087.1,10097.1,5835.9,5045.1,4495.2,20344.0,8667.9,13088.9,4765.8,7702.5,11956.5,5146.8,5163.5,6370.4,3973.0,9822.2,4949.9,14295.0,15771.8,6061.9,4746.2,5479.7,8992.6,10277.6,7773.9,5847.7,7659.1,10428.9,10217.9,5932.6,4730.9,5707.2,6250.5,5323.9,7569.1,6134.9,10041.7,10800.9,19373.7,8031.9,4299.3,14206.1,8161.1,3398.2,7792.1,7898.5,5912.1,9097.2,5058.9,6438.5,6461.7,4795.9,5837.4,5990.1,4060.6,4881.1,11153.6,5949.7,13010.1,6058.1,3971.7,6618.8,20511.4,6539.9,7775.6,5672.1,8811.4,8424.9,5921.7,7637.3,5327.5,5313.0,4610.7,7249.2,7036.1,4694.2,4485.2,10437.6,3751.5,6966.3,3923.9,9402.1,8695.4,6066.7,5235.2,3709.4,7368.9,5929.6,5487.9,5234.9,6254.4,11206.3,5167.0,7014.9,3878.4,6758.9,5061.6,6756.1,5692.6,6548.8,6232.8,4631.9,6838.4,5671.7,5476.6,6977.7,5236.0,5308.9,6426.1,7284.2,4537.9,8627.5,9772.2,7209.2,6192.6,6374.5,6907.6,5439.4,11480.7,4401.4,9886.9,14490.6,8122.0,10594.2,6119.1,7454.8,12500.4,6984.3,6527.1,5970.9,10499.3,17833.2,6545.5,4963.4,13285.5,12287.1,8513.9,8914.2,9625.3,6054.1,7655.9,12951.4,18987.6,10765.7,14474.6,16419.4,13014.3,11858.4,6880.8,6136.6,9930.6,17300.4,12495.7,21946.8,15407.9,19486.4,26047.3,16260.9,14969.7,17212.1,9957.9,19674.7,15707.6,13100.9,40065.4,41576.3,46797.9,29425.2,16278.4,21956.5,17201.8,30037.3,19456.8,29099.4,24001.4,41099.4,49061.5,55151.8,85180.6,106013.4,173801.7],"cum_vol":[77040.1,104923.7,114651.8,129173.1,145732.8,157225.4,166024.9,175338.4,189828.0,201743.5,212513.9,242568.1,262901.9,276892.4,290426.4,306943.4,324218.3,331884.3,345145.4,355157.6,368018.2,381944.6,400248.8,409621.1,419354.4,429282.1,440119.6,455863.7,466932.4,477660.7,487987.6,504187.3,523496.9,536405.8,549376.6,560147.5,575500.7,591791.5,616844.8,637805.4,664118.5,682586.4,699019.8,721052.0,736458.2,747984.8,765965.5,785944.4,804468.6,816296.4,826831.9,838649.2,861374.9,874043.2,887459.6,906875.6,928162.4,938351.6,952071.9,959296.9,966952.4,979475.7,994016.0,1006193.3,1014340.3,1023023.0,1031820.1,1035022.3,1044845.3,1055329.6,1062001.5,1073178.1,1080422.0,1088079.2,1097149.3,1104129.7,1112397.4,1120543.8,1126137.1,1134272.1,1146365.9,1162262.2,1173035.6,1182361.9,1189377.1,1212369.9,1230099.9,1237536.8,1244518.3,1251608.4,1264427.0,1286341.5,1297934.0,1303620.6,1311427.3,1321405.9,1333782.1,1339995.4,1348340.6,1360511.5,1379688.3,1397028.9,1406558.9,1418749.4,1427109.9,1433196.9,1446038.4,1454426.6,1459574.7,1469817.5,1481475.6,1488846.9,1495150.4,1512673.6,1521629.0,1528772.5,1544837.6,1550289.9,1556052.1,1566173.9,1577529.6,1589797.1,1601779.1,1610240.6,1619105.5,1628866.4,1643744.4,1655772.3,1664058.3,1672344.9,1683852.9,1694373.6,1699633.1,1710001.0,1722899.7,1732847.1,1741525.6,1748034.8,1755693.4,1762966.0,1773035.2,1781170.0,1789533.5,1800005.3,1805683.3,1812156.7,1821661.1,1835898.3,1844456.5,1852046.9,1857539.6,1868528.1,1877255.0,1885276.3,1896845.9,1906857.4,1914406.1,1918748.1,1924285.7,1931408.1,1943007.0,1953946.1,1958989.5,1963700.6,1970727.1,1980182.9,1999831.4,2019568.2,2040628.1,2066162.4,2087260.4,2101424.6,2109861.4,2119103.8,2130357.8,2137982.6,2148529.6,2158543.7,2169559.2,2176290.6,2184889.6,2189098.6,2198864.8,2214879.6,2223550.7,2231336.5,2241303.2,2253693.1,2258594.4,2273111.2,2281326.9,2291565.1,2305768.2,2319729.4,2325978.0,2333726.4,2347490.0,2359151.0,2372775.5,2379712.3,2390761.1,2404112.2,2416691.9,2425519.1,2430748.8,2445266.4,2453833.0,2459790.2,2472494.4,2479581.5,2489678.6,2495514.6,2500559.7,2505054.9,2525398.9,2534066.8,2547155.6,2551921.4,2559623.9,2571580.4,2576727.2,2581890.7,2588261.1,2592234.1,2602056.3,2607006.1,2621301.1,2637072.9,2643134.8,2647881.0,2653360.7,2662353.4,2672630.9,2680404.9,2686252.6,2693911.7,2704340.6,2714558.4,2720491.0,2725221.9,2730929.1,2737179.6,2742503.5,2750072.6,2756207.5,2766249.2,2777050.1,2796423.9,2804455.7,2808755.0,2822961.1,2831122.2,2834520.4,2842312.5,2850211.0,2856123.1,2865220.3,2870279.1,2876717.6,2883179.4,2887975.2,2893812.6,2899802.8,2903863.4,2908744.5,2919898.1,2925847.9,2938858.0,2944916.1,2948887.9,2955506.6,2976018.1,2982557.9,2990333.5,2996005.6,3004817.0,3013241.9,3019163.6,3026800.9,3032128.4,3037441.4,3042052.1,3049301.3,3056337.4,3061031.6,3065516.8,3075954.4,3079705.9,3086672.1,3090596.0,3099998.1,3108693.5,3114760.2,3119995.4,3123704.9,3131073.8,3137003.4,3142491.4,3147726.3,3153980.6,3165186.9,3170353.9,3177368.8,3181247.2,3188006.1,3193067.7,3199823.8,3205516.4,3212065.1,3218297.9,3222929.9,3229768.3,3235440.0,3240916.6,3247894.3,3253130.3,3258439.2,3264865.3,3272149.5,3276687.4,3285314.9,3295087.1,3302296.4,3308488.9,3314863.4,3321771.1,3327210.4,3338691.1,3343092.6,3352979.4,3367470.0,3375592.0,3386186.2,3392305.3,3399760.1,3412260.4,3419244.7,3425771.9,3431742.7,3442242.0,3460075.2,3466620.7,3471584.1,3484869.6,3497156.7,3505670.6,3514584.9,3524210.1,3530264.3,3537920.1,3550871.5,3569859.1,3580624.8,3595099.4,3611518.7,3624533.0,3636391.4,3643272.2,3649408.9,3659339.4,3676639.8,3689135.5,3711082.3,3726490.1,3745976.5,3772023.8,3788284.7,3803254.4,3820466.5,3830424.4,3850099.1,3865806.7,3878907.6,3918973.1,3960549.4,4007347.2,4036772.4,4053050.9,4075007.4,4092209.1,4122246.4,4141703.2,4170802.6,4194804.1,4235903.4,4284964.9,4340116.7,4425297.4,4531310.7,4705112.4],"abs_move_pct":[0.661,0.725,0.8965,0.9057,0.6737,0.8363,1.064,1.1268,1.3472,1.4386,1.5802,1.5367,1.434,1.3902,1.4606,1.4022,1.5207,1.5776,1.641,1.7387,1.8146,1.7839,1.9053,1.8657,1.9947,1.9754,1.8963,1.7659,1.7788,1.7907,1.8001,1.7495,1.7896,1.8572,1.8768,1.8359,1.8956,1.9617,2.2009,2.2312,2.2669,2.3822,2.5163,2.6693,2.6503,2.6239,2.4821,2.4699,2.4185,2.5182,2.5147,2.4684,2.4341,2.4405,2.56,2.4129,2.5168,2.5565,2.5964,2.5661,2.4805,2.5595,2.5836,2.5578,2.5631,2.4833,2.5528,2.5901,2.484,2.4592,2.427,2.4027,2.3342,2.3156,2.3514,2.3368,2.3939,2.3372,2.3383,2.3254,2.3043,2.3628,2.4874,2.5021,2.512,2.67,2.7198,2.7467,2.7281,2.7793,2.7791,2.7693,2.7651,2.7511,2.7524,2.8493,2.8225,2.7332,2.7061,2.7605,2.8548,2.8094,2.8001,2.9154,2.8752,2.8345,2.8714,2.8038,2.7956,2.8306,2.7928,2.8242,2.7549,2.7504,2.7624,2.8041,2.8021,2.7642,2.8259,2.7911,2.8575,2.9437,2.9665,2.9546,2.9424,2.9053,2.9686,3.0968,3.0862,3.1249,3.1468,3.1659,3.2063,3.2185,3.2032,3.1981,3.0618,3.0472,3.0792,3.134,3.1305,3.1525,3.1361,3.1408,3.1162,3.1128,3.1117,3.2672,3.269,3.2297,3.2956,3.2271,3.3636,3.4376,3.4518,3.454,3.3302,3.3587,3.2744,3.2297,3.2613,3.2862,3.295,3.3294,3.3075,3.3714,3.3812,3.3605,3.5099,3.6116,3.6335,3.5858,3.5516,3.5804,3.5604,3.5358,3.6795,3.6814,3.622,3.6194,3.6235,3.6692,3.7473,3.7889,3.826,3.8046,3.7637,3.7404,3.7678,3.7495,3.7676,3.7851,3.8458,3.7815,3.7308,3.8103,3.8755,3.8986,3.9858,3.9716,3.9246,3.9851,3.9762,4.0218,4.0455,3.9673,3.9087,3.9572,4.0002,3.9291,3.991,4.0336,3.9814,3.9627,3.9738,3.942,3.9775,3.9407,3.8809,3.9252,3.916,3.9559,3.9366,3.9165,3.8364,3.854,3.8459,3.775,3.8888,3.9443,3.9091,3.8907,3.8527,3.8546,3.8711,3.8376,3.8899,3.8714,3.8423,3.8164,3.8319,3.8283,3.8087,3.8664,3.8547,3.7632,3.7039,3.7031,3.7351,3.7241,3.7978,3.8024,3.767,3.8072,3.7989,3.8007,3.8059,3.7795,3.776,3.7772,3.7722,3.7227,3.7281,3.7393,3.7123,3.6974,3.7541,3.7954,3.763,3.7872,3.8128,3.859,3.8541,3.8465,3.8804,3.9107,3.903,3.9073,3.8852,3.8429,3.8833,3.915,3.927,3.924,3.9738,3.9399,3.8887,3.9023,3.8303,3.8284,3.909,3.8447,3.827,3.8383,3.8046,3.8411,3.8117,3.8151,3.803,3.7695,3.7668,3.7361,3.7144,3.7144,3.7102,3.705,3.6957,3.6336,3.6072,3.5962,3.6081,3.5799,3.5839,3.5588,3.5649,3.5698,3.6083,3.6312,3.6072,3.6129,3.7014,3.7175,3.7455,3.7673,3.7854,3.8035,3.8193,3.861,3.89,3.8911,3.9383,3.9939,4.0071,4.0038,3.9712,4.0142,3.9659,3.9886,3.897,3.9462,3.9304,3.9518,3.9322,4.0298,3.9462,3.9478,3.949,3.9261,3.9361,3.9809,3.9889,3.9413,3.9096,3.8735,3.8684,3.7951,3.8071,3.7772,3.7549,3.659,3.7111,3.6963,3.6643,3.6956,3.8043,3.7693,3.7525,3.6835,3.7424,3.7591,3.8358,3.9224,3.8859,3.9939,3.9661,3.9297,3.8746,3.8864,3.9276,3.9654,3.903,3.8829,3.8929,3.8888,3.8543,3.8712,3.9083,3.8846,3.8602,3.9842],"open5_vol":145732.8,"days":14,"atr14":0.6206142857142858,"adv14":5524605,"avg_range_pct14":7.766,"prev_close":9.93,"prev_high":10.0,"prev_low":8.3512,"high_20d":10.0,"ref_5d_high":10.0,"ref_5d_low":7.02,"ref_5d_avg_high":8.4192,"ref_5d_avg_low":7.646,"ref_5d_avg_range":0.7733,"sr14":{"levels":[{"lo":7.02,"hi":7.16,"mid":7.08,"touches":3,"last_touch_days_ago":4},{"lo":7.22,"hi":7.36,"mid":7.2683,"touches":6,"last_touch_days_ago":3},{"lo":7.39,"hi":7.54,"mid":7.4558,"touches":6,"last_touch_days_ago":6},{"lo":7.605,"hi":7.76,"mid":7.6668,"touches":4,"last_touch_days_ago":2},{"lo":7.795,"hi":7.8287,"mid":7.8118,"touches":2,"last_touch_days_ago":1},{"lo":8.14,"hi":8.165,"mid":8.151,"touches":4,"last_touch_days_ago":1},{"lo":8.3512,"hi":8.4981,"mid":8.4246,"touches":2,"last_touch_days_ago":0}],"high":10.0,"low":7.02,"atr":0.6206,"sessions":14,"tol":0.1552}}