{"symbol":"BB","for_date":"2026-09-23","built":"2026-09-28T22:07:38-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[192983.0,67062.4,76354.4,41551.8,39035.3,54092.2,51203.2,28631.6,34558.4,42441.6,32535.8,54820.1,57045.9,31146.1,48412.1,42284.5,42144.4,29356.2,28556.2,38412.6,39265.8,35602.3,27700.5,26460.0,36286.9,38896.7,20755.5,27356.9,49853.1,52062.4,61381.7,32121.1,49605.2,36881.6,31977.9,21432.4,35504.4,29294.6,32480.6,28346.6,36828.1,52112.1,29710.9,29416.4,23864.7,33687.4,42672.5,41020.8,35039.1,22774.4,25372.8,48081.7,22981.6,29059.9,26340.9,47747.1,22902.5,32886.9,20244.6,28412.1,22138.9,31335.6,31559.4,26482.4,49866.2,24177.4,18014.5,13326.0,27388.5,31398.9,18315.9,22346.1,25781.6,26628.1,21666.6,23755.3,22847.5,20625.2,15773.1,21912.9,19686.4,22004.2,20356.7,17845.6,17897.4,16332.5,22194.1,17964.0,31453.2,17921.5,24001.5,26109.2,20647.2,25309.6,20729.7,21838.4,19136.7,16682.1,12123.1,19242.2,15512.9,19100.3,24135.6,16920.0,22419.3,29227.6,20414.1,16239.2,9546.4,14193.1,23956.9,27432.9,10376.6,27003.4,23492.5,40111.7,25137.6,18961.4,29222.2,20730.0,22637.6,22074.1,24462.6,19671.1,12870.4,28032.8,16708.5,22392.5,30602.1,18759.8,22228.7,21171.6,14572.2,26736.6,33860.2,12622.4,25267.5,13819.9,15381.2,16331.7,24073.0,10079.3,28613.6,15809.1,12741.4,16192.5,9547.6,15514.1,11731.9,13050.9,14583.3,13656.6,21410.4,20293.6,29019.0,18193.8,22293.3,12387.2,13204.7,10406.5,7737.0,10005.3,18483.2,12216.4,13178.1,16435.9,15795.4,9886.4,11346.2,10379.0,12095.9,8389.1,11665.1,10664.6,16982.9,8718.0,21586.4,15077.4,14122.3,15596.1,18436.9,10769.7,10932.7,9276.1,10147.7,13643.2,15104.1,20447.6,12928.2,8868.4,11829.0,10276.1,8258.2,12935.1,24841.1,7738.1,16771.6,17447.1,28094.9,21380.7,18086.9,30410.5,9434.1,11053.2,24417.9,17879.1,14910.6,21908.5,5955.6,15165.5,10594.4,14129.4,13661.4,18512.8,11126.4,9063.6,6421.0,6424.0,10401.4,16278.8,13851.1,8079.1,15848.0,9319.1,14124.2,20826.9,9444.5,11955.4,17049.0,19800.3,11163.1,12497.3,9254.3,12958.9,5874.2,8609.4,10291.1,14953.2,21823.7,9171.7,18555.9,14657.6,20719.3,7733.6,11460.2,11786.1,16483.2,8231.2,18256.4,18491.4,17878.6,13578.2,23999.1,10572.9,7250.8,18673.8,7077.1,6830.4,9711.1,10026.9,14358.6,9556.1,12891.4,7558.0,10663.6,11851.1,13802.5,7289.4,15444.0,14120.1,19516.9,18598.4,9780.9,18947.6,16497.2,15529.2,18661.1,23259.7,21010.2,12596.2,21542.7,11183.0,20224.7,7107.1,7745.1,7173.4,12993.2,8510.3,18343.4,15366.6,8303.9,17890.1,12493.7,15964.6,11932.0,15593.6,13067.4,15210.8,5624.1,16489.1,12426.2,14208.8,15982.8,19290.4,40316.1,25447.9,17163.9,14777.9,14950.9,24892.1,21505.5,16992.4,23454.9,37011.4,39686.1,33595.4,28014.8,29059.5,44626.9,22868.9,37368.3,25054.9,21627.0,19219.8,16331.1,17273.2,13475.0,13035.2,21356.6,48461.1,37830.8,17076.4,20172.3,23541.0,13567.6,20272.2,10607.7,23866.3,17656.3,9977.5,24882.2,15431.1,20727.5,19314.5,18433.4,22058.6,12783.6,8703.6,11146.6,18516.3,40827.1,14329.4,26614.4,37620.3,25357.6,29019.2,19393.6,19422.4,29454.8,56874.1,40969.4,25479.9,51392.9,40740.9,39141.6,32085.7,27926.1,26057.1,26519.0,72837.1,43460.8,80198.1,38620.9,42733.9,31423.9,108339.9,53958.3,27739.7,59672.3,53788.2,72676.8,51898.3,55116.9,61239.2,65176.6,91433.1,122410.5,115351.5,208699.2,273833.3],"cum_vol":[192983.0,260045.4,336399.7,377951.5,416986.8,471079.0,522282.2,550913.9,585472.3,627913.9,660449.7,715269.9,772315.7,803461.9,851874.0,894158.5,936302.9,965659.1,994215.3,1032627.9,1071893.7,1107496.0,1135196.5,1161656.5,1197943.4,1236840.1,1257595.6,1284952.4,1334805.6,1386868.0,1448249.7,1480370.8,1529976.0,1566857.6,1598835.6,1620268.0,1655772.4,1685067.0,1717547.6,1745894.2,1782722.3,1834834.4,1864545.4,1893961.8,1917826.5,1951513.9,1994186.4,2035207.2,2070246.4,2093020.8,2118393.6,2166475.3,2189456.9,2218516.8,2244857.6,2292604.8,2315507.3,2348394.2,2368638.8,2397050.9,2419189.8,2450525.4,2482084.9,2508567.2,2558433.4,2582610.8,2600625.3,2613951.3,2641339.8,2672738.6,2691054.6,2713400.7,2739182.4,2765810.4,2787477.1,2811232.4,2834079.9,2854705.1,2870478.2,2892391.1,2912077.6,2934081.8,2954438.5,2972284.1,2990181.5,3006514.0,3028708.1,3046672.1,3078125.4,3096046.9,3120048.4,3146157.6,3166804.8,3192114.4,3212844.1,3234682.5,3253819.2,3270501.3,3282624.4,3301866.6,3317379.4,3336479.7,3360615.3,3377535.3,3399954.6,3429182.1,3449596.3,3465835.5,3475381.9,3489575.1,3513532.0,3540964.9,3551341.5,3578344.9,3601837.4,3641949.1,3667086.8,3686048.1,3715270.4,3736000.4,3758637.9,3780712.1,3805174.6,3824845.7,3837716.1,3865748.9,3882457.4,3904849.9,3935452.0,3954211.8,3976440.5,3997612.1,4012184.4,4038921.0,4072781.2,4085403.6,4110671.1,4124491.0,4139872.2,4156203.9,4180276.9,4190356.2,4218969.9,4234778.9,4247520.3,4263712.8,4273260.4,4288774.4,4300506.4,4313557.3,4328140.6,4341797.1,4363207.5,4383501.1,4412520.1,4430713.9,4453007.1,4465394.4,4478599.1,4489005.6,4496742.6,4506747.9,4525231.1,4537447.4,4550625.5,4567061.4,4582856.9,4592743.3,4604089.5,4614468.5,4626564.4,4634953.6,4646618.7,4657283.3,4674266.2,4682984.2,4704570.6,4719647.9,4733770.2,4749366.3,4767803.2,4778572.9,4789505.6,4798781.8,4808929.5,4822572.7,4837676.9,4858124.5,4871052.7,4879921.1,4891750.1,4902026.2,4910284.4,4923219.6,4948060.6,4955798.7,4972570.3,4990017.4,5018112.2,5039492.9,5057579.8,5087990.3,5097424.4,5108477.6,5132895.5,5150774.6,5165685.3,5187593.8,5193549.4,5208714.9,5219309.4,5233438.7,5247100.1,5265612.9,5276739.2,5285802.8,5292223.8,5298647.8,5309049.1,5325327.9,5339179.0,5347258.1,5363106.1,5372425.1,5386549.4,5407376.3,5416820.8,5428776.1,5445825.1,5465625.4,5476788.6,5489285.9,5498540.1,5511499.0,5517373.2,5525982.6,5536273.7,5551226.9,5573050.6,5582222.4,5600778.3,5615435.9,5636155.1,5643888.8,5655349.0,5667135.1,5683618.4,5691849.6,5710105.9,5728597.3,5746475.9,5760054.1,5784053.2,5794626.1,5801876.9,5820550.6,5827627.8,5834458.2,5844169.4,5854196.3,5868554.9,5878111.0,5891002.4,5898560.4,5909224.0,5921075.1,5934877.6,5942167.0,5957611.0,5971731.1,5991248.0,6009846.4,6019627.3,6038574.9,6055072.1,6070601.3,6089262.4,6112522.1,6133532.3,6146128.5,6167671.2,6178854.2,6199078.9,6206186.0,6213931.1,6221104.5,6234097.7,6242608.0,6260951.4,6276318.1,6284622.0,6302512.1,6315005.9,6330970.4,6342902.4,6358496.0,6371563.4,6386774.2,6392398.4,6408887.4,6421313.6,6435522.4,6451505.2,6470795.6,6511111.8,6536559.7,6553723.6,6568501.4,6583452.3,6608344.4,6629849.9,6646842.3,6670297.1,6707308.6,6746994.6,6780590.0,6808604.8,6837664.3,6882291.2,6905160.1,6942528.4,6967583.3,6989210.3,7008430.1,7024761.2,7042034.4,7055509.4,7068544.6,7089901.2,7138362.4,7176193.1,7193269.5,7213441.8,7236982.8,7250550.4,7270822.6,7281430.4,7305296.6,7322952.9,7332930.4,7357812.6,7373243.7,7393971.2,7413285.7,7431719.1,7453777.7,7466561.4,7475265.0,7486411.6,7504927.9,7545755.0,7560084.4,7586698.8,7624319.1,7649676.6,7678695.9,7698089.4,7717511.9,7746966.6,7803840.7,7844810.1,7870290.0,7921682.9,7962423.8,8001565.4,8033651.1,8061577.3,8087634.4,8114153.4,8186990.6,8230451.4,8310649.4,8349270.4,8392004.2,8423428.1,8531768.0,8585726.3,8613466.0,8673138.3,8726926.5,8799603.3,8851501.6,8906618.5,8967857.7,9033034.4,9124467.4,9246877.9,9362229.4,9570928.6,9844761.9],"abs_move_pct":[0.4716,0.7298,0.8786,0.9227,0.8169,0.8692,0.9517,0.8446,0.9274,1.015,0.9996,1.101,1.0524,1.2183,1.2741,1.2372,1.2502,1.2428,1.2855,1.358,1.4131,1.3803,1.4897,1.5134,1.5023,1.4309,1.4595,1.4606,1.4763,1.5271,1.602,1.6129,1.5529,1.4916,1.4469,1.3786,1.4019,1.4068,1.4221,1.4227,1.4384,1.4516,1.4959,1.4756,1.5066,1.4551,1.508,1.4873,1.5302,1.55,1.5579,1.5355,1.537,1.4897,1.4626,1.5081,1.4323,1.5109,1.5466,1.5605,1.5719,1.6704,1.6365,1.6091,1.5953,1.5363,1.5237,1.512,1.5455,1.5825,1.5922,1.5956,1.675,1.6575,1.7093,1.7371,1.7466,1.6998,1.7467,1.7012,1.7697,1.7766,1.7831,1.7987,1.8114,1.7894,1.805,1.8058,1.8411,1.8441,1.8439,1.8047,1.8213,1.779,1.7957,1.8383,1.9199,1.848,1.8381,1.8199,1.8298,1.8348,1.8981,1.9352,1.9376,1.9135,1.9003,1.9029,1.9053,1.9384,1.9104,1.9267,1.9446,1.9763,1.9961,1.9348,1.9303,1.9718,1.9171,1.8918,1.8837,1.8861,1.9278,1.9488,1.941,1.8738,1.9097,1.9136,1.9071,1.8444,1.8976,1.8762,1.8234,1.8817,1.8623,1.8827,1.9115,1.926,1.9369,1.9455,1.9082,1.9082,1.9327,1.8992,1.8897,1.9113,1.9015,1.9389,1.9452,1.9066,1.8854,1.9111,1.9769,2.0236,2.0297,1.9988,2.0859,2.0012,2.0034,1.9981,1.9644,1.9394,1.9436,1.906,1.9228,1.9803,1.981,2.0021,2.006,2.0164,2.012,2.0299,2.0432,2.0684,2.0239,2.0647,2.0101,2.0783,2.0555,2.0119,2.0079,2.0176,2.024,2.0131,2.0136,2.0153,2.0038,1.9685,1.9996,1.9914,1.9731,1.9669,1.9803,2.0018,2.0246,2.0138,2.0574,2.0843,2.0972,2.0752,2.0975,2.1229,2.1533,2.1595,2.1595,2.1541,2.1267,2.1318,2.1451,2.1151,2.1526,2.1417,2.0975,2.1,2.0913,2.0794,2.0873,2.1097,2.0665,2.066,2.075,2.1081,2.116,2.0925,2.0942,2.1175,2.1053,2.1569,2.1306,2.1463,2.1777,2.1867,2.1803,2.2075,2.1956,2.2234,2.2385,2.2523,2.2527,2.2391,2.2631,2.2727,2.2985,2.2808,2.2434,2.2536,2.2676,2.2726,2.2612,2.2695,2.2483,2.2377,2.2193,2.2021,2.1976,2.2008,2.196,2.1915,2.202,2.1999,2.182,2.1478,2.1406,2.1349,2.128,2.0976,2.1144,2.0887,2.0641,2.0444,2.075,2.1237,2.1109,2.0516,2.0361,2.0296,1.999,1.9751,1.9333,1.9611,1.9736,1.9966,1.9899,2.0085,2.028,2.0454,2.0004,2.0253,2.0377,1.9973,1.9769,1.979,1.9626,1.9708,1.9901,1.9635,1.9714,1.9938,1.9676,2.002,1.9585,1.9429,1.9819,1.9596,1.9639,1.9571,1.9584,1.9805,1.9732,1.941,1.9957,1.9561,1.9442,1.9343,1.9292,1.906,1.8759,1.9246,1.9019,1.9109,1.8913,1.8503,1.8559,1.8803,1.9184,1.9561,1.957,1.9311,1.9124,1.9342,1.9354,1.9074,1.9136,1.9169,1.8844,1.9097,1.9121,1.9683,1.939,1.899,1.8585,1.8813,1.8979,1.8964,1.8982,1.8781,1.8957,1.8915,1.8876,1.8565,1.8712,1.8811,1.8632,1.8775,1.9095,1.9028,1.921,1.9466,1.9404,1.8964,1.9213,1.909,1.9194,1.9309,1.9072,1.8882,1.9341,1.952,1.9875,1.9607,2.0059,2.0091,1.9597,1.9516,1.9595,1.873,1.8568,1.835,1.775,1.7914,1.8374,1.8098,1.8189,1.8393,1.7715,1.7923,1.8387,1.8406,1.8403,1.9307],"open5_vol":416986.8,"days":14,"atr14":0.35482142857142857,"adv14":11365090,"avg_range_pct14":4.304,"prev_close":8.62,"prev_high":9.22,"prev_low":8.46,"high_20d":9.22,"ref_5d_high":9.22,"ref_5d_low":7.57,"ref_5d_avg_high":8.3958,"ref_5d_avg_low":7.937,"ref_5d_avg_range":0.4588,"sr14":{"levels":[{"lo":7.46,"hi":7.53,"mid":7.4867,"touches":3,"last_touch_days_ago":6},{"lo":7.57,"hi":7.64,"mid":7.6,"touches":6,"last_touch_days_ago":4},{"lo":7.68,"hi":7.755,"mid":7.7287,"touches":5,"last_touch_days_ago":3},{"lo":7.78,"hi":7.85,"mid":7.81,"touches":3,"last_touch_days_ago":2},{"lo":7.89,"hi":7.925,"mid":7.9037,"touches":4,"last_touch_days_ago":4},{"lo":8.105,"hi":8.189,"mid":8.1397,"touches":3,"last_touch_days_ago":1},{"lo":8.46,"hi":8.54,"mid":8.5,"touches":2,"last_touch_days_ago":0}],"high":9.22,"low":7.46,"atr":0.3548,"sessions":14,"tol":0.0887}}