{"symbol":"ASPN","for_date":"2026-09-23","built":"2026-09-30T18:25:49-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[13324.0,1090.1,1537.7,2768.6,2710.8,1811.2,1186.8,1152.3,2150.4,2344.6,1254.6,1433.3,3085.9,1607.9,1250.1,3003.4,2422.1,2479.1,956.5,1714.0,1204.9,1146.1,1298.1,2184.4,329.4,1358.4,1218.4,1059.8,1636.4,1729.5,1207.2,2986.2,3007.1,855.0,1806.1,2104.6,3562.4,1599.9,1111.1,605.5,1012.8,1548.9,1530.7,3089.3,1211.9,2403.1,1025.1,1359.5,1043.2,1628.4,1473.9,1436.4,1045.4,628.1,1526.4,1929.2,2429.9,2829.1,2087.1,527.8,2130.0,2360.7,1415.1,1557.1,3289.4,691.6,1331.3,435.4,1688.1,795.8,1062.0,1488.0,1380.2,1335.0,769.4,1030.1,1340.3,1372.6,1092.8,1511.9,723.2,969.3,312.8,930.0,1086.0,1768.6,1841.4,550.4,1849.9,323.6,1477.5,825.6,657.0,1298.3,6770.3,1053.9,1443.2,1106.3,802.8,587.1,3141.1,1622.8,944.2,815.9,850.4,1108.9,678.7,842.9,1996.6,436.6,991.7,987.8,2797.2,609.1,1146.1,804.2,247.4,1067.0,1699.9,1672.9,1115.7,1611.9,660.0,1304.9,766.6,1862.1,1424.1,616.1,758.7,1729.7,1208.8,481.3,218.5,2164.4,4268.5,2422.5,1191.9,977.6,1409.5,731.0,1051.0,653.5,285.4,446.4,508.3,626.8,720.4,1285.3,713.2,1107.6,1944.1,1825.9,1525.5,587.9,445.5,511.5,464.7,1550.0,737.7,1346.7,1108.5,439.7,921.9,540.0,288.5,721.9,285.7,622.6,473.4,997.2,931.9,547.2,1073.6,636.8,1067.1,534.6,783.0,1046.8,770.6,641.4,809.3,1131.1,444.4,886.9,607.4,522.1,938.9,198.9,516.6,242.8,562.7,738.1,698.3,774.9,1312.1,761.9,903.4,1385.6,1284.4,768.2,944.2,603.5,693.1,631.6,1566.8,778.6,3252.8,548.9,616.0,253.5,3098.0,711.3,609.3,579.9,516.4,425.4,834.4,1420.1,842.4,339.5,710.1,656.4,972.4,730.0,619.3,1818.4,488.1,1647.2,359.4,1415.4,1422.4,2086.4,934.5,238.1,730.6,415.1,588.8,1399.5,457.2,632.3,497.4,495.4,950.7,750.5,238.1,3391.5,761.5,751.5,871.1,542.9,1290.1,455.4,659.2,619.7,498.3,574.9,309.6,1419.7,395.4,2574.7,1238.8,1046.1,841.6,502.2,1195.7,428.7,423.4,1187.6,538.5,655.6,2787.4,1140.6,399.6,1205.7,422.3,1938.1,815.9,605.7,1000.6,836.8,2000.1,614.1,343.0,848.4,487.1,973.7,945.5,478.4,1365.7,728.8,547.6,1437.3,771.4,710.8,626.7,1000.3,839.6,564.3,410.9,779.1,1070.3,747.2,1407.3,1174.1,675.1,476.4,1224.6,1325.7,1253.6,627.1,1442.6,853.6,359.1,458.0,1509.6,582.2,942.2,1480.3,1046.1,720.8,560.4,942.5,825.6,701.3,1089.0,444.2,868.4,910.6,801.0,1713.9,1888.8,1930.6,2079.6,636.8,1176.0,1768.9,1805.9,562.1,1070.4,828.7,1086.6,1609.6,883.8,830.4,1737.0,1249.1,1646.8,1403.1,1315.4,1611.1,1969.4,1178.4,2080.5,1414.6,1240.3,2468.9,766.0,1131.4,1817.0,1339.6,1690.7,2393.7,1816.9,2163.1,1951.4,2312.5,1024.6,2087.4,1485.5,929.3,3650.4,1415.3,2381.9,2054.8,2176.9,6533.2,3456.9,2101.7,1718.4,1659.1,5640.8,2695.0,4060.7,5175.1,3764.7,9560.4,7800.0,15662.7,27396.9,28089.0],"cum_vol":[13324.0,14414.1,15951.8,18720.4,21431.2,23242.4,24429.2,25581.5,27731.9,30076.5,31331.1,32764.4,35850.4,37458.3,38708.4,41711.9,44134.0,46613.1,47569.6,49283.6,50488.5,51634.6,52932.7,55117.1,55446.5,56804.9,58023.3,59083.1,60719.4,62448.9,63656.1,66642.4,69649.5,70504.5,72310.6,74415.1,77977.6,79577.4,80688.5,81294.0,82306.8,83855.7,85386.4,88475.7,89687.6,92090.6,93115.7,94475.2,95518.4,97146.9,98620.7,100057.1,101102.5,101730.6,103257.0,105186.2,107616.1,110445.2,112532.4,113060.1,115190.1,117550.9,118965.9,120523.1,123812.4,124504.0,125835.3,126270.6,127958.7,128754.5,129816.5,131304.5,132684.7,134019.7,134789.1,135819.2,137159.5,138532.1,139624.9,141136.7,141859.9,142829.2,143142.0,144072.0,145158.0,146926.6,148767.9,149318.4,151168.3,151491.9,152969.4,153795.1,154452.1,155750.4,162520.6,163574.5,165017.7,166124.0,166926.8,167513.9,170655.1,172277.9,173222.1,174038.0,174888.4,175997.3,176676.0,177518.9,179515.5,179952.1,180943.8,181931.6,184728.8,185337.9,186484.0,187288.2,187535.6,188602.6,190302.5,191975.4,193091.1,194702.9,195362.9,196667.9,197434.4,199296.5,200720.6,201336.7,202095.4,203825.1,205033.9,205515.2,205733.7,207898.1,212166.6,214589.1,215781.0,216758.6,218168.1,218899.1,219950.1,220603.6,220889.0,221335.4,221843.6,222470.4,223190.9,224476.1,225189.4,226296.9,228241.1,230067.0,231592.5,232180.4,232625.9,233137.4,233602.1,235152.1,235889.8,237236.5,238345.0,238784.7,239706.6,240246.6,240535.1,241256.9,241542.6,242165.2,242638.6,243635.8,244567.7,245114.9,246188.5,246825.3,247892.4,248427.0,249210.0,250256.8,251027.4,251668.7,252478.0,253609.1,254053.5,254940.4,255547.8,256069.9,257008.8,257207.6,257724.3,257967.1,258529.8,259267.9,259966.1,260741.1,262053.1,262815.1,263718.4,265104.1,266388.4,267156.6,268100.9,268704.4,269397.4,270029.1,271595.9,272374.5,275627.3,276176.1,276792.1,277045.6,280143.6,280854.9,281464.2,282044.1,282560.5,282985.9,283820.2,285240.3,286082.6,286422.1,287132.3,287788.7,288761.1,289491.1,290110.4,291928.7,292416.8,294064.0,294423.4,295838.7,297261.1,299347.5,300282.0,300520.1,301250.7,301665.8,302254.6,303654.1,304111.3,304743.6,305241.0,305736.4,306687.1,307437.6,307675.7,311067.2,311828.7,312580.2,313451.3,313994.1,315284.3,315739.6,316398.9,317018.6,317516.9,318091.8,318401.4,319821.1,320216.5,322791.2,324030.0,325076.1,325917.8,326420.0,327615.7,328044.4,328467.8,329655.4,330193.9,330849.6,333636.9,334777.6,335177.1,336382.9,336805.1,338743.2,339559.1,340164.9,341165.4,342002.2,344002.3,344616.4,344959.4,345807.8,346294.9,347268.6,348214.1,348692.5,350058.2,350787.0,351334.6,352771.9,353543.4,354254.1,354880.9,355881.1,356720.8,357285.1,357695.9,358475.1,359545.4,360292.6,361699.9,362874.0,363549.1,364025.5,365250.1,366575.9,367829.4,368456.6,369899.2,370752.8,371111.9,371569.9,373079.6,373661.8,374604.0,376084.3,377130.4,377851.1,378411.5,379354.0,380179.6,380880.9,381969.9,382414.1,383282.6,384193.2,384994.2,386708.1,388596.9,390527.4,392607.0,393243.8,394419.8,396188.6,397994.5,398556.6,399627.0,400455.7,401542.3,403151.9,404035.7,404866.1,406603.1,407852.1,409498.9,410902.1,412217.4,413828.5,415797.9,416976.4,419056.9,420471.4,421711.7,424180.6,424946.6,426078.1,427895.1,429234.6,430925.4,433319.1,435136.0,437299.1,439250.4,441562.9,442587.5,444674.9,446160.4,447089.7,450740.1,452155.4,454537.3,456592.1,458768.9,465302.1,468759.1,470860.8,472579.1,474238.2,479879.0,482574.0,486634.7,491809.8,495574.5,505134.9,512934.9,528597.6,555994.5,584083.5],"abs_move_pct":[0.4751,0.6917,1.0217,1.1038,1.1343,1.118,1.1597,1.1559,1.1057,1.009,0.981,1.0899,1.2853,1.3422,1.4427,1.4451,1.4534,1.427,1.3636,1.3456,1.295,1.2926,1.1992,1.3007,1.3046,1.3561,1.4827,1.4926,1.4833,1.5025,1.4725,1.5241,1.5892,1.688,1.717,1.7529,1.6616,1.7182,1.7826,1.7668,1.8031,1.8502,1.8579,1.8584,1.8735,1.8263,1.8328,1.8586,1.8098,1.7756,1.7169,1.7763,1.784,1.8262,1.9048,1.8411,1.8399,1.8316,1.8393,1.8696,1.8628,1.9127,1.8947,1.8816,1.9998,1.9896,1.9823,1.97,1.9887,1.9808,2.0477,2.0102,2.0119,1.9393,1.9321,1.9468,1.9919,1.9806,2.0072,2.0006,2.0432,2.065,2.0877,2.1325,2.1254,2.1711,2.1575,2.151,2.2083,2.2291,2.1494,2.1153,2.108,2.0936,2.1238,2.1973,2.2012,2.2275,2.2207,2.1968,2.0961,2.1022,2.1274,2.1569,2.2116,2.1892,2.1835,2.1983,2.0746,2.0691,2.0317,2.0598,2.0405,2.0887,2.0731,2.0665,2.0703,2.134,2.1414,2.1143,2.0549,2.0828,2.1271,2.1068,2.1275,2.1585,2.1015,2.101,2.1228,2.1256,2.111,2.1331,2.155,2.0902,2.1634,2.1616,2.091,2.1275,2.12,2.1092,2.0801,2.0519,2.0446,2.0478,2.0552,2.0541,2.0569,2.0763,2.0631,2.0547,1.995,1.9321,1.9374,1.9176,1.9371,1.9252,1.9621,1.9327,1.9385,1.9816,2.0025,1.9817,1.9896,1.9887,1.988,2.0175,1.9814,2.0238,2.0531,2.0316,2.0255,1.9832,2.0316,2.0604,2.015,1.9794,1.957,1.9279,1.9404,1.9287,1.9355,1.8787,1.8796,1.8864,1.8493,1.851,1.837,1.815,1.801,1.802,1.7766,1.813,1.8082,1.828,1.7851,1.7858,1.8124,1.7864,1.8234,1.8584,1.8776,1.9219,1.8969,1.9546,1.9627,1.9279,1.9131,1.8915,1.9338,1.9625,1.992,1.9619,1.998,1.9837,1.9577,1.9837,1.9899,2.0189,2.0359,2.0513,2.063,2.063,2.07,2.0845,2.063,1.9983,1.9838,1.9912,2.0113,2.0098,2.0012,1.9118,1.868,1.8638,1.8489,1.8313,1.8033,1.832,1.8244,1.8396,1.831,1.8308,1.8025,1.8393,1.8252,1.7798,1.7673,1.7731,1.7583,1.7512,1.7432,1.7303,1.7305,1.7401,1.7217,1.7364,1.7627,1.7732,1.7938,1.8251,1.8113,1.7815,1.8387,1.8533,1.8964,1.8823,1.9041,1.8615,1.8742,1.8553,1.8616,1.8259,1.8411,1.8487,1.8697,1.8852,1.9323,1.9603,1.948,1.9411,1.9331,1.9254,1.9251,1.94,1.9259,1.8898,1.8891,1.8816,1.8809,1.8679,1.8539,1.8141,1.8299,1.8508,1.8268,1.8106,1.7967,1.774,1.7812,1.782,1.7887,1.7814,1.7535,1.7893,1.7759,1.7388,1.7042,1.7271,1.8057,1.7859,1.7627,1.742,1.7782,1.7854,1.7639,1.7916,1.7716,1.7624,1.7042,1.732,1.7615,1.696,1.6876,1.659,1.6877,1.7092,1.7111,1.7019,1.6947,1.6939,1.7155,1.7086,1.6652,1.6932,1.652,1.6362,1.6886,1.696,1.6585,1.6508,1.6563,1.7146,1.6901,1.6996,1.7226,1.7448,1.7076,1.6646,1.6718,1.7208,1.6883,1.6652,1.6656,1.6587,1.6465,1.6383,1.6525,1.6527,1.6676,1.667,1.6524,1.6808,1.6544,1.639,1.6388,1.6454,1.654,1.6456,1.6169,1.6388,1.6238,1.618,1.6249,1.6449,1.6531,1.6397,1.6989,1.6851,1.6281,1.6472,1.6623,1.6916,1.6555,1.7056,1.6704,1.7338,1.7234,1.6566,1.6531,1.7192],"open5_vol":21431.2,"days":14,"atr14":0.21275000000000016,"adv14":708341,"avg_range_pct14":4.149,"prev_close":5.48,"prev_high":5.59,"prev_low":5.17,"high_20d":5.59,"ref_5d_high":5.59,"ref_5d_low":4.88,"ref_5d_avg_high":5.265,"ref_5d_avg_low":5.01,"ref_5d_avg_range":0.255,"sr14":{"levels":[{"lo":4.709,"hi":4.76,"mid":4.7397,"touches":3,"last_touch_days_ago":7},{"lo":4.77,"hi":4.805,"mid":4.787,"touches":5,"last_touch_days_ago":5},{"lo":4.88,"hi":4.92,"mid":4.893,"touches":5,"last_touch_days_ago":2},{"lo":4.935,"hi":4.9675,"mid":4.9465,"touches":5,"last_touch_days_ago":5},{"lo":5.05,"hi":5.09,"mid":5.07,"touches":4,"last_touch_days_ago":1},{"lo":5.17,"hi":5.21,"mid":5.1867,"touches":3,"last_touch_days_ago":0}],"high":5.59,"low":4.709,"atr":0.2128,"sessions":14,"tol":0.0532}}