{"symbol":"AMPL","for_date":"2026-09-23","built":"2026-09-30T18:25:49-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[26021.2,3566.4,5698.4,2839.1,4164.2,6703.2,5557.9,3437.1,5706.5,3275.1,5536.4,4800.2,3273.4,2071.4,2978.1,4874.1,3420.1,2820.6,2829.8,2083.3,2471.8,2039.3,4381.1,1367.0,1884.2,2819.4,2425.0,2150.1,1414.0,1801.4,1657.1,1997.9,2211.6,1873.4,3437.4,4778.0,3120.9,3793.3,2323.4,3478.6,2695.4,1888.8,3404.1,1967.0,1735.3,2291.7,3561.6,2485.0,4192.9,4812.4,2057.6,2533.9,3874.3,2495.1,3216.1,2278.8,2528.1,3413.1,2999.1,4662.4,11211.7,2283.4,1569.4,2510.6,1912.6,1458.4,2736.6,1466.9,4277.2,16327.7,8141.6,7994.0,2960.7,9694.1,5205.9,2575.4,5841.8,2662.6,2487.5,2099.5,1976.4,2675.8,2873.7,2847.5,2049.4,3467.1,4430.0,1933.9,3228.1,3489.2,2898.5,1975.4,1840.7,2464.9,2136.2,2933.0,2408.5,2662.2,2061.6,2268.2,3487.7,3270.6,5518.6,1646.6,1770.1,849.4,1949.2,5123.1,2452.1,3222.0,2162.8,5905.9,1656.1,2163.7,1733.4,1250.3,2492.4,2407.2,1951.9,1992.1,2414.6,1448.6,1417.9,1584.9,2125.0,2809.2,1956.8,1061.5,1467.5,2561.7,1657.8,1816.2,2342.6,2068.9,1597.5,1172.3,2045.3,2571.1,3118.4,1204.1,2070.8,2207.5,1818.2,1050.4,2156.2,1505.4,2674.9,2844.6,1859.5,2182.6,3115.1,1968.4,1615.0,1779.1,1614.0,2165.3,1881.4,2061.9,2395.9,1084.1,1864.0,1213.1,1600.6,910.3,1200.1,1612.0,1283.4,2550.9,1995.5,1939.9,2219.7,1596.3,1665.2,1559.1,2501.9,1125.2,2229.9,1750.4,1839.6,1921.1,2208.6,7056.4,3087.8,1489.6,1996.4,1123.2,923.2,2061.2,1072.1,1195.8,1988.4,955.5,644.5,1122.5,2193.6,4942.4,2155.7,1725.9,1371.8,1306.5,1433.3,1659.6,2820.0,2625.4,1324.4,1445.9,1903.9,1182.9,1103.9,2247.4,1481.1,1065.8,1588.8,1834.9,1027.9,1158.6,1206.1,1688.1,764.9,3143.4,1081.6,1796.1,1644.1,1272.8,1471.1,909.4,1458.4,2039.0,839.2,1099.3,952.1,1747.9,2817.3,715.0,1064.6,969.0,2914.7,1241.2,2936.4,2098.2,1403.6,1464.1,2283.7,1470.2,2254.2,1153.8,927.1,2034.2,1294.4,916.9,2031.4,801.5,1101.6,1463.6,1752.4,1057.2,740.6,1889.6,1184.1,1643.1,2071.5,2430.4,2038.7,1412.4,1688.1,1318.8,1674.0,1165.7,2544.9,2022.6,4299.3,1433.6,1880.5,2019.1,1786.1,1453.1,1660.4,1511.6,1943.4,1684.4,1331.4,1405.7,1333.4,2198.5,1362.1,1130.0,1483.6,1332.5,1308.2,1262.0,1670.6,1513.6,907.3,1732.5,1126.7,1939.1,1330.2,2023.9,1537.9,1956.9,2030.0,3502.3,2511.6,2080.0,5533.9,5114.6,5652.0,3381.9,3627.4,3252.1,4534.4,3407.9,1945.1,1734.0,2000.6,2318.8,2943.1,1688.1,2388.4,2845.4,1952.1,1533.4,1716.1,2247.2,1515.5,3656.6,2205.4,1823.2,2137.4,1656.5,2270.3,2000.4,2165.6,4332.6,1656.8,2409.1,2332.0,1924.6,2613.3,2424.9,2334.1,1205.8,3191.1,3139.2,3281.9,2230.4,4773.9,3924.6,2426.9,2608.6,2099.9,2513.7,2691.4,6692.3,2912.1,4890.6,2489.4,2820.9,2872.9,3420.5,5210.2,5503.3,5115.2,4911.5,4623.8,5112.1,6427.3,5913.5,3809.4,5839.8,4564.4,6645.5,5226.2,7304.6,5091.7,6681.9,7059.9,5298.6,3875.2,7133.6,15702.2,8602.9,9458.3,12040.1,19438.7,23370.6,21678.5,26575.3,36116.4,50293.0],"cum_vol":[26021.2,29587.6,35286.0,38125.1,42289.4,48992.6,54550.4,57987.6,63694.1,66969.2,72505.6,77305.9,80579.2,82650.6,85628.8,90502.9,93923.0,96743.6,99573.4,101656.6,104128.4,106167.7,110548.9,111915.9,113800.1,116619.5,119044.5,121194.6,122608.6,124410.1,126067.2,128065.1,130276.8,132150.1,135587.6,140365.6,143486.4,147279.7,149603.1,153081.7,155777.1,157665.9,161070.0,163037.0,164772.3,167064.0,170625.6,173110.6,177303.5,182115.9,184173.5,186707.4,190581.7,193076.8,196292.9,198571.6,201099.7,204512.8,207511.9,212174.2,223385.9,225669.4,227238.7,229749.3,231661.9,233120.2,235856.8,237323.7,241600.9,257928.6,266070.3,274064.3,277025.0,286719.1,291924.9,294500.3,300342.1,303004.6,305492.1,307591.6,309568.1,312243.9,315117.6,317965.1,320014.5,323481.6,327911.6,329845.5,333073.6,336562.9,339461.4,341436.8,343277.5,345742.4,347878.6,350811.6,353220.1,355882.4,357944.0,360212.2,363699.9,366970.6,372489.2,374135.9,375906.0,376755.4,378704.6,383827.8,386279.9,389501.9,391664.7,397570.6,399226.7,401390.4,403123.8,404374.1,406866.4,409273.6,411225.5,413217.6,415632.3,417080.9,418498.8,420083.6,422208.6,425017.9,426974.6,428036.1,429503.6,432065.4,433723.1,435539.4,437882.0,439950.9,441548.4,442720.7,444766.0,447337.1,450455.5,451659.6,453730.4,455937.9,457756.1,458806.6,460962.8,462468.2,465143.1,467987.7,469847.2,472029.9,475145.0,477113.4,478728.4,480507.4,482121.4,484286.7,486168.1,488229.9,490625.9,491709.9,493573.9,494787.1,496387.7,497298.0,498498.1,500110.1,501393.5,503944.4,505939.9,507879.7,510099.4,511695.7,513360.9,514920.0,517421.9,518547.1,520777.1,522527.5,524367.1,526288.1,528496.7,535553.1,538640.9,540130.5,542126.9,543250.1,544173.3,546234.5,547306.6,548502.4,550490.8,551446.3,552090.8,553213.3,555406.9,560349.3,562505.0,564230.9,565602.6,566909.1,568342.4,570002.1,572822.1,575447.4,576771.8,578217.7,580121.6,581304.4,582408.3,584655.7,586136.9,587202.6,588791.4,590626.3,591654.2,592812.8,594018.9,595707.1,596471.9,599615.4,600696.9,602493.0,604137.1,605409.9,606881.0,607790.4,609248.7,611287.7,612126.9,613226.2,614178.3,615926.1,618743.4,619458.4,620523.1,621492.1,624406.8,625648.0,628584.4,630682.6,632086.3,633550.4,635834.1,637304.3,639558.5,640712.3,641639.4,643673.6,644968.1,645884.9,647916.4,648717.9,649819.4,651283.0,653035.4,654092.6,654833.2,656722.8,657906.9,659549.9,661621.4,664051.8,666090.5,667502.9,669191.0,670509.8,672183.8,673349.5,675894.4,677917.0,682216.3,683649.9,685530.4,687549.5,689335.6,690788.6,692449.1,693960.7,695904.1,697588.5,698919.9,700325.6,701659.1,703857.6,705219.6,706349.6,707833.3,709165.8,710474.0,711736.0,713406.6,714920.1,715827.4,717559.9,718686.6,720625.7,721955.9,723979.9,725517.7,727474.6,729504.6,733006.9,735518.4,737598.4,743132.4,748247.0,753899.0,757280.9,760908.2,764160.4,768694.7,772102.6,774047.6,775781.6,777782.2,780101.0,783044.1,784732.1,787120.5,789965.9,791918.0,793451.4,795167.5,797414.7,798930.2,802586.9,804792.2,806615.4,808752.9,810409.4,812679.6,814680.0,816845.6,821178.3,822835.1,825244.2,827576.2,829500.8,832114.1,834539.0,836873.1,838078.9,841270.0,844409.2,847691.1,849921.6,854695.4,858620.1,861047.0,863655.6,865755.5,868269.2,870960.6,877652.9,880564.9,885455.5,887944.9,890765.8,893638.6,897059.1,902269.4,907772.6,912887.9,917799.4,922423.1,927535.2,933962.5,939876.0,943685.4,949525.1,954089.5,960735.0,965961.2,973265.8,978357.5,985039.4,992099.3,997397.9,1001273.1,1008406.7,1024108.9,1032711.9,1042170.1,1054210.2,1073648.9,1097019.5,1118698.0,1145273.3,1181389.7,1231682.7],"abs_move_pct":[0.5749,1.0104,1.3507,1.5041,1.7803,1.8115,1.7627,1.8515,1.9397,1.9844,2.0079,1.9619,1.9344,1.9146,2.0737,2.0905,2.0365,1.9781,1.9205,1.935,1.8285,1.8798,1.9653,2.0393,1.9998,1.978,1.9494,1.9492,1.8997,1.9138,1.8832,1.8992,1.9845,1.9403,1.8072,1.6876,1.6714,1.7791,1.7824,1.7365,1.6447,1.6117,1.6588,1.5981,1.6422,1.616,1.6499,1.6533,1.7231,1.7023,1.6271,1.5875,1.6549,1.6785,1.7012,1.7116,1.7615,1.7421,1.7025,1.6724,1.7204,1.7574,1.8481,1.7836,1.7645,1.7422,1.7137,1.7417,1.7087,1.6548,1.6265,1.6115,1.6519,1.6789,1.6426,1.6256,1.6753,1.6947,1.7325,1.7552,1.7886,1.7373,1.7773,1.755,1.7598,1.7501,1.7223,1.7616,1.7906,1.7745,1.8043,1.8382,1.8403,1.8388,1.879,1.8615,1.8419,1.7878,1.8243,1.8057,1.7803,1.7636,1.7671,1.7505,1.6931,1.6698,1.7401,1.734,1.7179,1.6416,1.626,1.6624,1.6732,1.654,1.6276,1.6169,1.6881,1.7043,1.7124,1.6904,1.7018,1.7536,1.8092,1.833,1.832,1.8275,1.8186,1.877,1.8629,1.8854,1.8819,1.8845,1.867,1.9453,1.9386,1.933,1.9318,1.9817,1.9751,2.0078,2.0094,2.0021,2.0341,2.0157,2.04,2.0611,2.0506,2.0217,1.9873,1.9735,1.964,1.9463,1.9759,1.9736,1.9805,1.9707,2.0188,2.071,2.0587,2.0217,2.0342,2.0377,2.0672,2.0982,2.1019,2.1284,2.1528,2.1263,2.1477,2.1407,2.0922,2.123,2.1495,2.1669,2.1395,2.127,2.0897,2.0843,2.041,2.0429,2.0186,2.038,2.0141,2.0336,2.0308,2.0289,2.0394,2.026,2.0217,2.01,1.9795,1.9747,1.9637,1.9639,1.9277,1.9859,1.9814,2.011,2.0312,2.0191,2.0061,2.0073,2.0312,2.0482,2.0508,2.0363,2.0338,2.0156,2.0464,2.0483,2.0843,2.0927,2.0931,2.0219,2.0299,2.0353,2.0464,2.0646,2.0661,2.0655,2.0476,2.0325,2.0474,2.0269,2.0332,2.0549,2.0624,2.0756,2.0564,2.0653,2.0918,2.0842,2.051,2.0549,2.0746,2.0627,2.0517,2.0526,2.0465,2.0657,2.0489,2.0638,2.1437,2.1572,2.1271,2.0979,2.0951,2.0759,2.0655,2.0524,2.0801,2.0726,2.0811,2.0785,2.0982,2.0858,2.0726,2.0703,2.0778,2.0666,2.0233,2.0238,1.9994,1.9589,1.9367,1.9593,1.9541,1.9705,1.9252,1.9592,1.9826,1.9811,1.9831,1.9888,1.9887,1.9722,1.9829,1.9686,1.9548,1.9358,1.9417,1.9669,1.9951,2.0097,2.0042,2.0259,2.0078,1.9941,1.9795,1.9674,1.9582,1.9587,1.9768,1.9595,1.9462,1.9583,1.9694,1.9631,1.9748,1.9748,1.966,1.953,1.9766,2.0103,2.0455,2.0583,2.0316,2.0461,2.0985,2.1324,2.1191,2.1833,2.1813,2.1716,2.1742,2.1694,2.1888,2.2324,2.2396,2.2652,2.2218,2.26,2.2631,2.2609,2.2368,2.2871,2.2547,2.2787,2.2967,2.2842,2.256,2.2473,2.2565,2.2773,2.2711,2.2889,2.2984,2.3397,2.3475,2.3514,2.3139,2.3282,2.3357,2.3172,2.2909,2.334,2.3392,2.3128,2.3147,2.28,2.2639,2.2543,2.3028,2.2521,2.2838,2.2231,2.2349,2.2301,2.2359,2.2243,2.2281,2.1659,2.1562,2.1708,2.1696,2.1773,2.2353,2.2579,2.2748,2.3004,2.324,2.3201,2.3443,2.3754,2.4194,2.3912,2.3651,2.375,2.4087,2.4008,2.4733,2.4769,2.526,2.5379,2.542,2.6061,2.6402,2.5492,2.5645,2.5571],"open5_vol":42289.4,"days":14,"atr14":0.6837857142857144,"adv14":1602883,"avg_range_pct14":5.044,"prev_close":13.14,"prev_high":13.798,"prev_low":12.795,"high_20d":14.76,"ref_5d_high":13.97,"ref_5d_low":12.795,"ref_5d_avg_high":13.7516,"ref_5d_avg_low":13.065,"ref_5d_avg_range":0.6866,"sr14":{"levels":[{"lo":11.95,"hi":12.0,"mid":11.975,"touches":2,"last_touch_days_ago":8},{"lo":12.35,"hi":12.52,"mid":12.4283,"touches":3,"last_touch_days_ago":7},{"lo":12.53,"hi":12.69,"mid":12.6117,"touches":3,"last_touch_days_ago":7},{"lo":12.795,"hi":12.91,"mid":12.835,"touches":3,"last_touch_days_ago":0},{"lo":13.01,"hi":13.1,"mid":13.0667,"touches":3,"last_touch_days_ago":1},{"lo":13.185,"hi":13.33,"mid":13.2417,"touches":3,"last_touch_days_ago":3},{"lo":13.45,"hi":13.62,"mid":13.5137,"touches":4,"last_touch_days_ago":1},{"lo":13.705,"hi":13.84,"mid":13.781,"touches":3,"last_touch_days_ago":0},{"lo":13.89,"hi":13.97,"mid":13.9375,"touches":4,"last_touch_days_ago":2}],"high":13.97,"low":11.95,"atr":0.6838,"sessions":14,"tol":0.1709}}