{"symbol":"ALHC","for_date":"2026-09-23","built":"2026-09-30T18:25:48-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[127680.0,49062.3,30239.1,49526.7,28830.6,53075.2,25262.5,31870.4,38756.7,33636.4,31842.7,36794.2,24507.1,24468.3,26285.9,38138.5,26058.1,34633.8,14987.3,24363.3,18068.1,17490.1,21449.4,22530.3,27496.0,28959.6,24660.4,24947.6,22859.4,18188.5,26795.6,24890.9,19145.6,12375.6,27124.2,17010.6,17307.5,17386.5,23930.2,29629.2,16579.6,18408.1,18621.9,17504.5,24979.4,19360.2,51649.1,17315.6,21008.7,17169.5,20590.8,42318.4,42888.5,32616.9,11368.8,25782.4,36884.9,22049.6,30040.7,28188.9,17500.9,41065.6,32068.1,25281.6,22258.1,44926.4,34446.9,30226.5,34638.3,21161.9,37154.1,25056.6,21640.6,22966.6,25257.9,30784.4,34794.7,43544.1,38335.1,23550.1,20369.9,10700.6,19783.4,17816.1,15760.8,16599.3,15336.9,16706.6,22740.1,102437.5,14421.3,19521.6,11265.6,21761.9,23868.4,17749.8,12009.1,21437.5,36400.9,24062.4,23504.0,13421.7,23909.5,16152.4,18087.4,11740.9,12567.9,12728.0,9822.1,29372.1,13611.4,61488.2,13794.6,13271.1,20186.3,12027.6,16237.6,21074.1,20688.7,13336.2,15020.6,24387.1,15518.3,9175.5,9068.9,14754.4,22281.9,36531.1,18432.6,28562.9,17522.4,36962.6,27400.1,14720.1,11048.6,16059.3,22365.2,17334.1,18970.5,23069.3,47948.1,12461.5,9279.0,12249.5,20475.9,17787.6,17560.1,16324.0,19208.1,9516.6,19915.9,9514.5,17640.6,23851.2,9768.2,8641.9,11782.1,14685.5,16689.1,10643.6,14932.6,9555.3,34859.8,21258.9,42811.7,24115.8,11442.1,16727.0,23650.9,17635.2,14275.0,9383.2,14350.5,12559.5,10568.4,10755.4,10640.9,13343.5,8336.2,16991.1,9165.5,52596.0,23095.9,13279.4,20978.3,21128.6,14707.5,10491.9,11147.9,9253.5,21944.9,13222.4,15207.9,12473.8,22749.7,18059.3,19777.1,15313.7,13390.7,13246.1,11999.2,10019.4,13399.8,18592.5,20109.1,38000.8,19402.7,6916.8,28509.0,18024.2,16681.4,11453.9,14443.7,17185.2,37467.3,123541.0,17366.4,10488.1,11995.1,28971.4,12479.1,21397.3,7725.8,6529.3,20271.6,15070.6,9968.2,13614.4,21631.0,18110.4,24491.9,7241.5,14573.7,10168.9,16200.4,24907.6,17477.1,14786.7,14714.8,13343.2,10900.6,12607.9,9383.3,14474.7,10861.8,15833.7,21644.6,21839.1,12182.0,7990.9,8854.6,11747.7,17020.9,31375.3,9050.3,14638.2,15951.5,12044.9,7643.1,14085.6,11383.3,16687.2,18543.6,15735.0,7882.6,10185.6,15357.6,17456.7,8718.7,7983.6,8833.4,20295.9,24351.4,22756.4,14985.4,9064.1,13105.9,11716.7,13520.5,20413.9,11046.1,11265.5,46866.9,31348.8,22837.9,19354.7,24325.4,18177.2,12666.0,16350.8,39057.1,24407.4,19601.7,22616.4,81702.3,22248.4,27512.3,19676.1,18128.2,26685.8,21047.9,23342.7,14797.1,13871.2,13520.0,16699.1,18906.8,23505.0,15109.7,17782.9,20517.3,13558.6,15679.1,32264.1,21984.0,12533.2,19868.9,10618.5,20158.6,25516.5,30077.9,35010.5,45195.1,34653.1,24474.8,25464.0,18697.7,34124.4,16314.5,20015.2,24199.5,40886.5,27717.0,28552.9,31348.0,37862.4,64474.4,30860.4,11590.0,17001.2,18415.1,18071.4,26434.5,23764.4,21340.4,23509.3,26266.4,15879.4,25839.9,24241.9,19525.6,18249.5,18560.8,15371.8,21650.4,27945.4,29484.6,21264.6,31753.2,50001.3,33691.3,22111.0,40262.3,73909.8,30387.2,36176.9,27348.7,50491.4,28050.4,33093.7,30061.7,51536.9,38394.9,28431.7,35075.1,64800.4,38210.1,122666.2,43477.9,32609.4,60804.6,89549.4,55864.9,83901.9,92428.9,111727.3,154244.6,156437.4,201847.0,395010.3],"cum_vol":[127680.0,176742.3,206981.4,256508.1,285338.6,338413.9,363676.4,395546.8,434303.5,467939.9,499782.6,536576.9,561083.9,585552.2,611838.1,649976.6,676034.8,710668.6,725655.9,750019.1,768087.2,785577.4,807026.7,829557.0,857053.0,886012.6,910673.0,935620.6,958480.0,976668.5,1003464.1,1028355.1,1047500.7,1059876.4,1087000.6,1104011.2,1121318.7,1138705.2,1162635.4,1192264.6,1208844.3,1227252.4,1245874.3,1263378.8,1288358.1,1307718.4,1359367.5,1376683.1,1397691.9,1414861.4,1435452.1,1477770.5,1520659.0,1553275.9,1564644.6,1590427.1,1627311.9,1649361.6,1679402.3,1707591.1,1725092.0,1766157.6,1798225.8,1823507.4,1845765.4,1890691.9,1925138.7,1955365.2,1990003.5,2011165.4,2048319.5,2073376.1,2095016.7,2117983.4,2143241.2,2174025.6,2208820.4,2252364.5,2290699.6,2314249.7,2334619.6,2345320.2,2365103.6,2382919.7,2398680.5,2415279.8,2430616.7,2447323.4,2470063.5,2572501.0,2586922.3,2606443.9,2617709.4,2639471.3,2663339.7,2681089.5,2693098.6,2714536.1,2750937.1,2774999.4,2798503.4,2811925.1,2835834.6,2851987.0,2870074.4,2881815.4,2894383.3,2907111.3,2916933.4,2946305.4,2959916.9,3021405.1,3035199.6,3048470.8,3068657.1,3080684.6,3096922.2,3117996.4,3138685.1,3152021.3,3167041.9,3191429.1,3206947.4,3216122.9,3225191.8,3239946.1,3262228.1,3298759.2,3317191.9,3345754.7,3363277.1,3400239.6,3427639.8,3442359.9,3453408.5,3469467.8,3491833.0,3509167.1,3528137.6,3551206.9,3599155.0,3611616.5,3620895.5,3633145.0,3653620.9,3671408.6,3688968.7,3705292.7,3724500.9,3734017.4,3753933.4,3763447.9,3781088.4,3804939.6,3814707.9,3823349.7,3835131.9,3849817.4,3866506.5,3877150.1,3892082.8,3901638.1,3936497.9,3957756.8,4000568.5,4024684.3,4036126.4,4052853.4,4076504.2,4094139.4,4108414.4,4117797.6,4132148.1,4144707.6,4155276.0,4166031.4,4176672.4,4190015.9,4198352.1,4215343.2,4224508.7,4277104.7,4300200.6,4313479.9,4334458.2,4355586.8,4370294.3,4380786.2,4391934.1,4401187.6,4423132.5,4436354.9,4451562.8,4464036.6,4486786.3,4504845.6,4524622.7,4539936.4,4553327.1,4566573.2,4578572.4,4588591.8,4601991.6,4620584.1,4640693.1,4678693.9,4698096.6,4705013.4,4733522.4,4751546.6,4768228.0,4779681.9,4794125.6,4811310.9,4848778.1,4972319.1,4989685.6,5000173.7,5012168.8,5041140.2,5053619.3,5075016.6,5082742.4,5089271.6,5109543.2,5124613.8,5134582.0,5148196.4,5169827.4,5187937.8,5212429.7,5219671.2,5234244.9,5244413.8,5260614.1,5285521.8,5302998.9,5317785.6,5332500.4,5345843.6,5356744.3,5369352.2,5378735.5,5393210.2,5404072.0,5419905.7,5441550.3,5463389.4,5475571.4,5483562.2,5492416.9,5504164.6,5521185.5,5552560.8,5561611.1,5576249.3,5592200.8,5604245.7,5611888.8,5625974.4,5637357.7,5654044.9,5672588.5,5688323.5,5696206.1,5706391.8,5721749.4,5739206.1,5747924.8,5755908.4,5764741.7,5785037.6,5809389.0,5832145.4,5847130.9,5856195.0,5869300.9,5881017.6,5894538.1,5914952.1,5925998.2,5937263.7,5984130.6,6015479.4,6038317.3,6057672.0,6081997.4,6100174.6,6112840.6,6129191.4,6168248.5,6192655.9,6212257.6,6234873.9,6316576.2,6338824.6,6366336.9,6386013.0,6404141.2,6430827.0,6451874.9,6475217.6,6490014.8,6503886.0,6517406.0,6534105.1,6553011.9,6576516.9,6591626.6,6609409.4,6629926.7,6643485.3,6659164.4,6691428.4,6713412.4,6725945.6,6745814.6,6756433.1,6776591.7,6802108.2,6832186.1,6867196.6,6912391.6,6947044.8,6971519.6,6996983.6,7015681.3,7049805.7,7066120.2,7086135.4,7110334.9,7151221.4,7178938.4,7207491.3,7238839.3,7276701.6,7341176.1,7372036.4,7383626.4,7400627.6,7419042.8,7437114.2,7463548.7,7487313.1,7508653.5,7532162.8,7558429.1,7574308.6,7600148.5,7624390.4,7643916.0,7662165.5,7680726.3,7696098.1,7717748.4,7745693.8,7775178.4,7796443.0,7828196.2,7878197.5,7911888.8,7933999.8,7974262.1,8048171.9,8078559.1,8114735.9,8142084.6,8192576.0,8220626.4,8253720.1,8283781.8,8335318.7,8373713.6,8402145.3,8437220.4,8502020.9,8540231.0,8662897.2,8706375.1,8738984.4,8799789.0,8889338.4,8945203.4,9029105.3,9121534.1,9233261.4,9387506.0,9543943.4,9745790.4,10140800.6],"abs_move_pct":[1.3106,1.6306,1.8253,2.1706,2.0393,2.0282,2.268,2.2232,2.5249,2.6499,2.748,2.8768,2.8065,2.9478,2.8653,2.9517,2.8122,2.8011,2.6636,2.6798,2.7325,2.7158,2.6395,2.4174,2.3667,2.4028,2.3689,2.4051,2.339,2.3902,2.332,2.3634,2.4191,2.4115,2.3361,2.5692,2.4971,2.7459,2.7828,2.8639,2.879,2.7578,2.8305,2.8218,2.8512,2.9143,2.9318,3.0404,3.0122,3.185,3.2958,3.3815,3.4401,3.477,3.5176,3.4498,3.5787,3.6367,3.7153,3.6631,3.6713,3.714,3.6972,3.6735,3.5492,3.7191,3.739,3.8439,3.7302,3.755,3.7284,3.7366,3.7414,3.7408,3.7454,3.7257,3.7012,3.7891,3.6095,3.4564,3.5425,3.5547,3.5664,3.5485,3.5434,3.624,3.6739,3.6376,3.6619,3.5553,3.563,3.5797,3.5291,3.543,3.5937,3.5065,3.5078,3.4977,3.5161,3.4944,3.376,3.3965,3.4682,3.4904,3.3709,3.3456,3.3317,3.312,3.3847,3.439,3.4346,3.4288,3.4807,3.4542,3.4544,3.3985,3.4168,3.3955,3.4257,3.4662,3.4565,3.4399,3.4629,3.4392,3.4239,3.5743,3.6256,3.6843,3.6921,3.6666,3.6112,3.4867,3.4158,3.4366,3.46,3.4801,3.5779,3.5917,3.6531,3.5969,3.5432,3.6507,3.6421,3.7051,3.7655,3.7367,3.7855,3.7594,3.679,3.6348,3.6141,3.609,3.5827,3.5751,3.5525,3.5754,3.625,3.5673,3.5579,3.5592,3.6348,3.6524,3.6668,3.7015,3.7462,3.776,3.6907,3.6826,3.6546,3.7199,3.7369,3.7095,3.6991,3.6244,3.6547,3.7415,3.7376,3.7331,3.7,3.7144,3.6983,3.7914,3.8435,3.8896,3.933,3.9232,3.9184,3.9068,3.9061,3.9043,3.9245,3.9276,3.9317,3.9426,3.9983,4.0231,3.9714,4.0338,3.9685,3.9461,3.9628,3.9255,3.962,3.9081,3.8686,3.9336,3.9983,4.0282,3.9981,4.024,4.0457,4.0492,4.0971,4.1059,4.0991,4.1087,4.1055,4.1086,4.1431,4.2062,4.1878,4.1589,4.2037,4.2013,4.169,4.1657,4.1875,4.1576,4.2293,4.2235,4.2061,4.2353,4.2795,4.3166,4.2876,4.3183,4.2678,4.2113,4.2568,4.2767,4.3668,4.3474,4.3329,4.346,4.302,4.3301,4.3616,4.3902,4.4119,4.4337,4.4403,4.4127,4.4095,4.3559,4.3825,4.3716,4.4248,4.4814,4.4934,4.4879,4.4712,4.4085,4.4446,4.5511,4.4928,4.5395,4.4877,4.5615,4.5287,4.5204,4.4582,4.496,4.39,4.4634,4.4301,4.5105,4.496,4.5142,4.527,4.5953,4.6922,4.7107,4.6616,4.6171,4.564,4.5393,4.4672,4.4449,4.4241,4.4721,4.4889,4.4842,4.5009,4.5339,4.5758,4.5911,4.5897,4.5739,4.4886,4.5373,4.5022,4.4725,4.4698,4.4804,4.5156,4.4875,4.4779,4.5261,4.6045,4.596,4.5789,4.5468,4.5842,4.6873,4.711,4.7056,4.6684,4.6326,4.6544,4.7292,4.7107,4.6135,4.6389,4.6031,4.5864,4.7044,4.6434,4.6155,4.6114,4.6556,4.6596,4.6627,4.6495,4.6644,4.6653,4.6632,4.6032,4.6747,4.6918,4.6527,4.6771,4.6523,4.638,4.6837,4.667,4.6493,4.7023,4.7382,4.7143,4.732,4.7274,4.6922,4.6773,4.6924,4.6842,4.7212,4.7383,4.7461,4.7244,4.7823,4.7684,4.7979,4.7016,4.6773,4.6785,4.6731,4.7661,4.756,4.7378,4.6552,4.6894,4.6213,4.608,4.6115,4.6164,4.5301,4.5578,4.5429,4.5278,4.5084,4.5204,4.4265,4.3449,4.1883,4.051,3.9542,3.9727,3.9382,3.9499,3.847],"open5_vol":285338.6,"days":14,"atr14":0.8732142857142857,"adv14":11838160,"avg_range_pct14":8.211,"prev_close":7.99,"prev_high":8.5,"prev_low":7.85,"high_20d":14.55,"ref_5d_high":10.39,"ref_5d_low":7.85,"ref_5d_avg_high":9.124,"ref_5d_avg_low":8.192,"ref_5d_avg_range":0.932,"sr14":{"levels":[{"lo":7.85,"hi":8.02,"mid":7.935,"touches":2,"last_touch_days_ago":0},{"lo":8.265,"hi":8.375,"mid":8.315,"touches":3,"last_touch_days_ago":1},{"lo":8.5,"hi":8.52,"mid":8.51,"touches":2,"last_touch_days_ago":0},{"lo":12.28,"hi":12.39,"mid":12.335,"touches":2,"last_touch_days_ago":5},{"lo":12.65,"hi":12.7,"mid":12.6667,"touches":3,"last_touch_days_ago":6},{"lo":12.95,"hi":13.16,"mid":13.055,"touches":3,"last_touch_days_ago":7},{"lo":13.21,"hi":13.4,"mid":13.31,"touches":4,"last_touch_days_ago":6},{"lo":13.51,"hi":13.58,"mid":13.5467,"touches":3,"last_touch_days_ago":9},{"lo":13.83,"hi":13.87,"mid":13.85,"touches":2,"last_touch_days_ago":12}],"high":13.87,"low":7.85,"atr":0.8732,"sessions":14,"tol":0.2183}}