{"symbol":"AGNC","for_date":"2026-09-23","built":"2026-09-28T22:07:38-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[583129.6,250275.3,109557.4,127619.3,87471.6,108860.0,58721.1,64743.7,77344.4,59313.8,91968.4,44511.4,48709.9,81098.3,78535.1,107020.5,93333.6,74513.9,63221.4,67385.0,59250.4,56620.8,41679.9,61186.8,98837.7,58894.6,45781.1,44011.2,79237.1,61755.4,65914.6,44967.1,47994.6,98535.9,79626.7,76717.9,97433.4,63763.0,52600.6,53811.4,61659.4,58347.4,100000.5,96868.9,52881.4,59094.8,51469.4,49492.7,48534.4,48262.9,45195.6,49106.6,75530.9,38796.3,54076.1,50041.1,85224.9,69751.0,70215.3,72672.0,86132.6,74702.1,52661.6,53434.8,47088.1,104551.6,72693.2,79936.6,97753.4,59488.5,50414.2,51683.2,86797.1,75962.8,49875.0,51985.9,45950.1,38450.2,46481.4,53013.9,41878.1,64233.6,91762.1,84574.3,51761.9,55997.8,66235.5,55278.4,63794.4,52979.3,46028.6,68436.9,52702.4,47641.5,34480.1,48742.7,76983.4,78362.2,63075.9,53361.0,66727.4,63896.1,34571.6,44906.7,114012.2,51909.4,59123.4,58611.1,66919.3,46316.6,62405.1,71735.7,54703.7,51848.8,63218.6,55400.7,54312.8,60590.2,51502.5,46122.2,56885.1,54750.0,73159.5,104021.7,41240.2,62994.2,63293.7,62538.2,40538.7,51596.6,49870.8,54728.9,62635.1,46413.8,50490.9,30423.8,36523.9,32787.5,77380.8,31320.9,37140.1,58707.0,27498.3,49152.5,48355.1,53542.5,47567.6,59772.4,56189.5,39461.1,25007.9,26462.8,75953.7,50262.7,27489.4,45581.6,68171.9,52111.2,30668.5,57380.8,37145.7,55509.4,49895.9,33951.0,61594.9,30912.9,42837.1,57927.6,39137.9,44358.4,54435.4,44078.6,57291.3,78002.2,50277.6,45409.6,94326.5,49651.7,35531.6,38959.7,55108.8,61463.7,45351.2,78148.0,53630.0,57188.0,29538.8,46494.3,39206.4,97811.1,37776.1,70565.2,32793.9,49768.5,66706.3,24125.7,50545.9,30186.1,37040.9,40594.4,31433.9,47792.4,43610.1,25859.6,27259.5,38582.8,33520.9,27439.8,42192.1,101500.2,50604.4,42715.4,61361.2,51729.9,43243.0,34464.6,40466.0,36301.4,34599.1,27067.1,25755.4,52070.4,95074.9,74038.1,46417.8,34262.6,41410.9,57356.6,20818.6,28257.5,43106.1,49063.9,34900.4,45376.5,28547.1,33323.2,31990.5,53011.1,36203.9,30670.3,46223.5,38793.6,35766.1,23357.0,39128.0,38003.4,46766.0,42268.1,43713.8,25145.8,42599.2,63541.2,38917.9,19722.7,60889.4,31869.1,51057.7,24469.6,58465.0,30337.5,38156.4,18657.9,42862.4,62831.5,93461.4,35145.2,35391.1,26909.9,67689.6,38983.3,74775.1,33801.4,51534.4,29108.8,27865.9,34047.8,33235.5,36357.6,25287.8,51375.1,45939.5,35274.3,58194.1,57148.9,38716.2,77096.6,33300.5,70628.4,24824.0,33735.0,37300.1,52618.4,43887.1,65609.1,55837.3,48934.5,27562.7,17223.8,81155.1,42641.8,111804.0,73756.9,51822.1,77771.7,42823.6,64329.9,39327.9,30262.6,54024.6,67403.1,27040.6,38696.3,38582.5,44530.9,47912.8,43050.4,48055.3,59034.6,45544.6,54966.1,46145.9,40023.5,51325.9,35202.4,38866.6,102954.8,48562.9,51088.6,49079.4,32216.3,193404.6,79559.1,101618.3,175502.4,67121.2,51008.6,51766.8,48665.3,84328.6,67613.7,83756.0,67128.6,71138.2,52289.7,76318.5,73981.4,54582.4,67329.4,103233.3,104539.1,72521.4,64874.3,98178.0,89041.4,53375.1,90829.1,49331.5,46752.5,120617.2,125720.8,105677.4,116946.2,76140.9,68979.3,154223.2,74691.8,118569.6,115181.9,118987.3,74064.6,63481.0,87177.5,139020.4,101836.0,97044.8,146332.4,213554.9,102897.4,106931.0,78349.7,284345.2,186390.4,152400.9,209637.3,539840.9,510496.6,317272.0,500614.5,433612.4,721233.4],"cum_vol":[583129.6,833404.9,942962.2,1070581.5,1158053.1,1266913.1,1325634.2,1390377.9,1467722.3,1527036.1,1619004.5,1663515.9,1712225.8,1793324.1,1871859.1,1978879.6,2072213.2,2146727.1,2209948.5,2277333.5,2336583.9,2393204.7,2434884.6,2496071.4,2594909.1,2653803.7,2699584.9,2743596.1,2822833.2,2884588.6,2950503.1,2995470.2,3043464.9,3142000.7,3221627.4,3298345.4,3395778.7,3459541.7,3512142.4,3565953.7,3627613.1,3685960.5,3785961.0,3882829.9,3935711.4,3994806.1,4046275.6,4095768.3,4144302.7,4192565.6,4237761.1,4286867.8,4362398.7,4401195.0,4455271.1,4505312.2,4590537.1,4660288.1,4730503.4,4803175.4,4889307.9,4964010.0,5016671.6,5070106.4,5117194.5,5221746.1,5294439.4,5374376.0,5472129.4,5531617.9,5582032.1,5633715.4,5720512.4,5796475.2,5846350.2,5898336.1,5944286.3,5982736.5,6029217.9,6082231.9,6124110.0,6188343.6,6280105.7,6364680.0,6416441.9,6472439.7,6538675.2,6593953.6,6657748.0,6710727.3,6756755.9,6825192.9,6877895.2,6925536.7,6960016.9,7008759.6,7085743.0,7164105.2,7227181.1,7280542.1,7347269.5,7411165.6,7445737.1,7490643.9,7604656.1,7656565.4,7715688.9,7774300.0,7841219.3,7887535.9,7949941.0,8021676.7,8076380.4,8128229.2,8191447.8,8246848.5,8301161.3,8361751.5,8413254.0,8459376.2,8516261.3,8571011.3,8644170.8,8748192.5,8789432.7,8852426.9,8915720.6,8978258.9,9018797.6,9070394.2,9120265.0,9174993.9,9237629.0,9284042.8,9334533.7,9364957.5,9401481.4,9434268.9,9511649.7,9542970.6,9580110.7,9638817.7,9666316.0,9715468.5,9763823.6,9817366.1,9864933.8,9924706.2,9980895.7,10020356.8,10045364.6,10071827.4,10147781.1,10198043.9,10225533.2,10271114.9,10339286.8,10391398.0,10422066.5,10479447.3,10516593.0,10572102.4,10621998.2,10655949.2,10717544.1,10748457.1,10791294.2,10849221.8,10888359.7,10932718.1,10987153.6,11031232.1,11088523.4,11166525.6,11216803.3,11262212.9,11356539.4,11406191.1,11441722.7,11480682.4,11535791.2,11597254.9,11642606.1,11720754.1,11774384.1,11831572.1,11861110.9,11907605.2,11946811.6,12044622.7,12082398.8,12152964.0,12185757.9,12235526.4,12302232.7,12326358.4,12376904.4,12407090.5,12444131.4,12484725.7,12516159.6,12563952.0,12607562.1,12633421.8,12660681.3,12699264.1,12732785.0,12760224.8,12802416.9,12903917.1,12954521.5,12997236.9,13058598.1,13110328.0,13153571.0,13188035.6,13228501.6,13264802.9,13299402.0,13326469.1,13352224.4,13404294.8,13499369.6,13573407.8,13619825.6,13654088.1,13695499.0,13752855.6,13773674.2,13801931.7,13845037.8,13894101.7,13929002.1,13974378.6,14002925.8,14036249.0,14068239.5,14121250.6,14157454.6,14188124.9,14234348.4,14273141.9,14308908.0,14332265.0,14371393.0,14409396.4,14456162.4,14498430.6,14542144.4,14567290.1,14609889.4,14673430.6,14712348.5,14732071.2,14792960.6,14824829.7,14875887.4,14900357.0,14958822.0,14989159.5,15027315.9,15045973.9,15088836.2,15151667.7,15245129.1,15280274.4,15315665.4,15342575.3,15410264.9,15449248.1,15524023.3,15557824.7,15609359.1,15638467.9,15666333.7,15700381.5,15733617.0,15769974.6,15795262.4,15846637.4,15892576.9,15927851.2,15986045.4,16043194.2,16081910.4,16159007.0,16192307.5,16262935.9,16287759.9,16321494.9,16358795.0,16411413.4,16455300.6,16520909.7,16576747.0,16625681.5,16653244.2,16670468.0,16751623.1,16794264.9,16906068.9,16979825.8,17031647.9,17109419.6,17152243.3,17216573.2,17255901.1,17286163.6,17340188.2,17407591.3,17434631.9,17473328.1,17511910.6,17556441.5,17604354.3,17647404.7,17695460.0,17754494.6,17800039.1,17855005.3,17901151.2,17941174.7,17992500.6,18027702.9,18066569.5,18169524.3,18218087.1,18269175.8,18318255.1,18350471.4,18543876.1,18623435.2,18725053.5,18900555.9,18967677.1,19018685.7,19070452.5,19119117.8,19203446.4,19271060.1,19354816.1,19421944.6,19493082.9,19545372.6,19621691.1,19695672.5,19750254.9,19817584.3,19920817.6,20025356.7,20097878.1,20162752.4,20260930.4,20349971.8,20403346.9,20494176.1,20543507.6,20590260.1,20710877.3,20836598.1,20942275.5,21059221.7,21135362.6,21204341.9,21358565.1,21433256.9,21551826.6,21667008.5,21785995.8,21860060.4,21923541.4,22010718.9,22149739.2,22251575.2,22348620.0,22494952.4,22708507.3,22811404.6,22918335.6,22996685.4,23281030.6,23467421.0,23619821.9,23829459.1,24369300.1,24879796.6,25197068.6,25697683.1,26131295.5,26852528.9],"abs_move_pct":[0.2838,0.3989,0.352,0.3689,0.3752,0.4597,0.434,0.4219,0.4315,0.4773,0.4314,0.4231,0.4298,0.4469,0.4179,0.3929,0.3595,0.3443,0.3639,0.4199,0.385,0.3809,0.3879,0.396,0.4318,0.4214,0.4468,0.4124,0.4411,0.4092,0.4169,0.4331,0.4238,0.4405,0.4814,0.4757,0.4509,0.473,0.4447,0.4647,0.4886,0.4715,0.4904,0.4864,0.4971,0.4959,0.4949,0.484,0.4885,0.4778,0.4731,0.4978,0.4622,0.5043,0.4756,0.4719,0.5137,0.4811,0.4967,0.4835,0.4996,0.4988,0.4624,0.4987,0.4695,0.4981,0.4885,0.5223,0.5262,0.5257,0.5433,0.5428,0.56,0.5199,0.5417,0.5136,0.4976,0.5002,0.5076,0.48,0.4908,0.5067,0.5098,0.5014,0.4752,0.4636,0.4831,0.4557,0.4533,0.4954,0.4832,0.4974,0.5327,0.5352,0.5358,0.53,0.5672,0.5771,0.6298,0.6441,0.6572,0.6594,0.6628,0.6382,0.6632,0.6513,0.6655,0.6531,0.6298,0.6629,0.6761,0.6756,0.6894,0.702,0.6844,0.6875,0.677,0.6621,0.6876,0.6978,0.7019,0.6829,0.6868,0.71,0.6877,0.6727,0.6444,0.6622,0.6631,0.6734,0.6811,0.6744,0.6547,0.6672,0.6807,0.6911,0.6835,0.6932,0.7086,0.6942,0.7162,0.6981,0.7177,0.7087,0.7095,0.7281,0.7072,0.7149,0.6796,0.6869,0.6779,0.6841,0.6638,0.665,0.6799,0.6623,0.6615,0.6858,0.6726,0.6954,0.6877,0.6924,0.6885,0.6892,0.6964,0.6938,0.676,0.6972,0.6777,0.6827,0.6775,0.7012,0.6947,0.6999,0.6996,0.7198,0.7333,0.7245,0.7137,0.7208,0.6999,0.7303,0.7391,0.7106,0.7372,0.735,0.7292,0.7291,0.7089,0.6878,0.711,0.7087,0.7212,0.7349,0.731,0.7313,0.7341,0.7286,0.7355,0.7459,0.7322,0.7402,0.7177,0.7354,0.713,0.7182,0.735,0.7171,0.708,0.7098,0.7138,0.7243,0.7286,0.7184,0.6938,0.6757,0.6932,0.689,0.6978,0.6781,0.6666,0.6795,0.6844,0.673,0.6596,0.6679,0.6676,0.6596,0.6768,0.68,0.6641,0.6739,0.6842,0.6845,0.698,0.6953,0.6997,0.6658,0.6564,0.6677,0.6527,0.6333,0.6483,0.658,0.6564,0.666,0.663,0.6618,0.6585,0.6513,0.6509,0.6469,0.6494,0.6607,0.6295,0.6456,0.6221,0.6421,0.6464,0.6296,0.6323,0.6317,0.6145,0.6326,0.6086,0.6057,0.5938,0.6114,0.6118,0.6116,0.6358,0.6237,0.6336,0.6341,0.6227,0.6411,0.6349,0.633,0.6294,0.6562,0.6732,0.656,0.6624,0.6658,0.6829,0.6788,0.6622,0.6549,0.6479,0.659,0.6666,0.6752,0.6791,0.6631,0.6682,0.6879,0.6727,0.6654,0.6729,0.6792,0.6688,0.6658,0.6673,0.6996,0.7251,0.7386,0.7393,0.735,0.7485,0.742,0.7451,0.7241,0.7136,0.7069,0.7108,0.74,0.716,0.7154,0.7228,0.726,0.7459,0.7676,0.7797,0.7827,0.8188,0.8127,0.8129,0.8216,0.8248,0.8276,0.7824,0.8242,0.8052,0.8013,0.7951,0.7993,0.825,0.8399,0.825,0.8196,0.8403,0.8537,0.8413,0.848,0.8411,0.843,0.8433,0.8405,0.8366,0.8498,0.8393,0.8294,0.8269,0.8382,0.7818,0.7987,0.7891,0.7915,0.798,0.7896,0.8076,0.793,0.8135,0.8321,0.8257,0.8189,0.8052,0.8173,0.7992,0.7896,0.7754,0.7881,0.8088,0.8417,0.8455,0.8476,0.8801,0.8865,0.8777,0.879,0.8463,0.8969,0.9003,0.8825,0.8882,0.9538,0.8926,0.9359,0.9521,0.9772],"open5_vol":1158053.1,"days":14,"atr14":0.20285714285714285,"adv14":39654707,"avg_range_pct14":1.964,"prev_close":10.09,"prev_high":10.1,"prev_low":9.97,"high_20d":11.0301,"ref_5d_high":10.115,"ref_5d_low":9.785,"ref_5d_avg_high":10.069,"ref_5d_avg_low":9.871,"ref_5d_avg_range":0.198,"sr14":{"levels":[{"lo":9.785,"hi":9.83,"mid":9.8075,"touches":2,"last_touch_days_ago":2},{"lo":9.86,"hi":9.91,"mid":9.885,"touches":2,"last_touch_days_ago":1},{"lo":9.94,"hi":9.97,"mid":9.955,"touches":2,"last_touch_days_ago":0},{"lo":10.0,"hi":10.03,"mid":10.0167,"touches":3,"last_touch_days_ago":1},{"lo":10.1,"hi":10.15,"mid":10.119,"touches":5,"last_touch_days_ago":0},{"lo":10.17,"hi":10.2,"mid":10.185,"touches":2,"last_touch_days_ago":6},{"lo":10.5,"hi":10.54,"mid":10.52,"touches":2,"last_touch_days_ago":8},{"lo":10.57,"hi":10.575,"mid":10.5717,"touches":3,"last_touch_days_ago":11},{"lo":10.65,"hi":10.67,"mid":10.66,"touches":2,"last_touch_days_ago":10},{"lo":10.73,"hi":10.76,"mid":10.7483,"touches":3,"last_touch_days_ago":9}],"high":10.865,"low":9.785,"atr":0.2029,"sessions":14,"tol":0.0507}}