{"symbol":"ADMA","for_date":"2026-09-23","built":"2026-09-28T22:07:37-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[49985.8,5938.0,3863.3,5750.1,3632.9,4284.7,6146.5,2049.5,3983.3,7656.1,2918.1,1889.6,6656.5,3098.9,2401.7,4356.4,4852.8,2200.6,3688.1,6772.2,3354.6,3909.1,3003.1,5684.7,3805.5,2621.1,3183.6,2359.4,3925.1,5774.0,18358.4,7035.6,2972.1,5167.8,2924.3,2705.9,3450.2,3758.4,5796.6,2816.2,3203.0,5467.1,2460.2,2646.3,2941.1,5095.1,4159.8,3002.6,2352.8,5254.7,2263.9,4024.6,3564.1,2892.1,3693.0,2305.2,2715.9,3274.6,1933.6,3548.8,3966.9,2610.7,2814.2,3139.7,1469.4,2119.9,2822.7,5494.9,2527.6,3883.6,2098.6,1908.2,1584.5,3643.6,2484.6,3822.8,4483.2,3445.4,2668.1,3207.4,2883.8,1742.4,2129.1,4225.2,2413.6,1526.9,4228.1,2994.8,3924.6,1502.7,2552.9,3491.5,2107.3,1773.4,3825.7,3861.4,3530.3,1918.2,3404.4,1880.6,3021.3,3289.5,2172.4,3605.6,2944.3,4535.6,3640.7,2513.8,2506.4,3154.4,2771.0,1809.4,1766.9,2294.6,7277.7,2778.3,2779.3,2943.1,1532.4,4442.2,1879.0,1616.0,5280.1,2894.4,9313.6,5385.6,1891.6,2829.4,1317.6,3569.0,2835.5,1263.9,5740.6,4216.1,2455.2,2848.0,2036.1,3504.8,2137.8,10503.1,2301.4,2824.3,2918.2,5142.9,1888.5,2047.6,2630.1,1486.6,1875.8,2032.6,2750.4,2250.1,2136.7,1291.9,1779.4,1682.4,2300.9,3861.4,1613.4,3091.1,4977.5,4668.6,2713.2,1230.5,1576.5,2940.0,2417.5,1830.2,3308.6,3414.7,4525.9,2344.5,2664.4,1877.0,1639.9,3105.8,2210.6,2502.9,2995.3,1595.8,2182.1,2480.3,2056.0,1672.1,3459.9,3679.7,6909.1,4767.4,2991.8,2594.2,1777.9,4002.4,2777.4,1141.3,2329.4,3165.5,2954.1,4266.4,2089.4,4039.6,1644.8,2633.0,1117.7,2274.4,2272.6,2975.5,1514.6,2668.2,3552.0,3938.9,4210.1,5062.4,3209.4,2211.0,3697.2,1238.7,1406.4,3225.7,1772.9,2362.5,2011.5,3256.6,2122.6,1680.9,2247.6,2232.5,905.6,1099.8,3651.4,3823.0,3366.4,2706.9,3175.2,1823.6,2168.9,3721.4,3666.1,1091.5,951.6,1510.6,4580.2,4367.6,1339.8,2329.4,2056.9,3246.1,4069.1,2957.0,2821.8,1981.8,4214.2,2900.6,1643.8,3099.3,1874.4,3991.2,1805.0,1804.7,4273.1,1368.0,1977.5,3031.3,2541.1,4068.5,5672.6,2741.8,2185.5,8742.7,3495.7,2604.1,3545.9,1395.7,2551.8,2620.1,1531.6,1831.1,1397.5,2616.6,4234.1,1638.4,5566.4,4380.6,2324.9,3208.1,3789.9,2942.4,6902.5,1833.7,1783.7,2472.4,2558.2,2971.8,1950.6,1494.6,2790.8,4447.7,3167.6,3665.4,3328.4,10113.9,3051.4,3590.5,6382.7,3528.9,3651.4,3180.6,4157.0,3681.8,2161.9,2732.0,2270.6,1834.3,2426.6,2909.7,2887.1,4498.8,4953.4,3895.9,3883.0,3475.9,3085.6,2532.6,7736.1,8657.8,5083.8,4898.2,9021.6,4049.7,5079.4,4477.6,3098.9,3490.4,7845.4,3126.9,3210.5,3505.5,3560.3,2805.6,4088.6,6686.7,7711.3,3863.9,4939.1,2246.7,4698.5,2192.2,5066.8,2197.9,3681.5,5405.8,5688.5,4433.4,4170.2,7514.5,4656.2,4794.5,4076.9,4146.4,6733.2,6675.5,9285.4,9028.1,8269.5,6905.0,6745.5,6095.1,6758.4,5653.7,6326.4,8370.4,11357.4,13965.1,10771.3,7723.1,9809.6,11732.4,11716.4,5720.4,7614.9,8481.6,28150.1,11518.7,18873.1,20978.7,37869.0,59819.4,48986.8,45886.2,66703.6,91420.5],"cum_vol":[49985.8,55923.8,59787.1,65537.1,69170.0,73454.7,79601.2,81650.7,85634.0,93290.1,96208.1,98097.8,104754.3,107853.1,110254.9,114611.3,119464.1,121664.7,125352.9,132125.1,135479.6,139388.8,142391.9,148076.6,151882.1,154503.2,157686.9,160046.2,163971.3,169745.3,188103.6,195139.3,198111.4,203279.1,206203.4,208909.3,212359.5,216117.9,221914.6,224730.8,227933.8,233400.9,235861.1,238507.4,241448.4,246543.6,250703.4,253706.0,256058.8,261313.5,263577.4,267601.9,271166.1,274058.1,277751.1,280056.4,282772.3,286046.9,287980.5,291529.3,295496.1,298106.9,300921.1,304060.8,305530.2,307650.1,310472.8,315967.6,318495.2,322378.9,324477.4,326385.6,327970.1,331613.7,334098.4,337921.1,342404.4,345849.7,348517.8,351725.2,354609.0,356351.4,358480.6,362705.8,365119.4,366646.3,370874.4,373869.1,377793.8,379296.5,381849.4,385340.9,387448.2,389221.6,393047.3,396908.6,400438.9,402357.1,405761.6,407642.1,410663.4,413952.9,416125.4,419730.9,422675.2,427210.9,430851.6,433365.4,435871.7,439026.1,441797.1,443606.4,445373.3,447667.9,454945.6,457723.9,460503.1,463446.2,464978.6,469420.9,471299.9,472915.9,478196.0,481090.4,490404.1,495789.6,497681.2,500510.6,501828.2,505397.2,508232.7,509496.6,515237.3,519453.4,521908.6,524756.6,526792.7,530297.5,532435.3,542938.4,545239.8,548064.1,550982.3,556125.2,558013.7,560061.4,562691.4,564178.1,566053.9,568086.4,570836.9,573086.9,575223.6,576515.6,578294.9,579977.4,582278.2,586139.6,587753.0,590844.1,595821.6,600490.1,603203.4,604433.9,606010.4,608950.4,611367.9,613198.1,616506.6,619921.4,624447.2,626791.7,629456.1,631333.1,632973.0,636078.8,638289.4,640792.3,643787.6,645383.4,647565.5,650045.8,652101.8,653773.9,657233.8,660913.5,667822.6,672590.1,675581.9,678176.1,679953.9,683956.4,686733.8,687875.1,690204.5,693370.0,696324.1,700590.6,702679.9,706719.5,708364.3,710997.3,712115.0,714389.4,716662.0,719637.5,721152.1,723820.4,727372.4,731311.2,735521.3,740583.7,743793.1,746004.1,749701.4,750940.1,752346.4,755572.1,757345.0,759707.5,761719.0,764975.6,767098.2,768779.1,771026.6,773259.1,774164.7,775264.5,778915.9,782738.9,786105.3,788812.1,791987.4,793811.0,795979.9,799701.4,803367.4,804458.9,805410.5,806921.1,811501.4,815868.9,817208.7,819538.1,821595.0,824841.1,828910.1,831867.1,834688.9,836670.7,840884.9,843785.6,845429.4,848528.6,850403.1,854394.3,856199.3,858004.0,862277.1,863645.1,865622.6,868653.9,871195.1,875263.6,880936.2,883678.0,885863.5,894606.2,898101.9,900706.0,904251.9,905647.6,908199.4,910819.5,912351.1,914182.1,915579.6,918196.3,922430.4,924068.7,929635.1,934015.6,936340.5,939548.6,943338.5,946280.9,953183.4,955017.1,956800.8,959273.2,961831.4,964803.2,966753.8,968248.4,971039.2,975486.9,978654.5,982319.9,985648.2,995762.1,998813.5,1002404.0,1008786.7,1012315.6,1015967.0,1019147.6,1023304.6,1026986.4,1029148.3,1031880.3,1034150.9,1035985.1,1038411.7,1041321.4,1044208.5,1048707.3,1053660.7,1057556.6,1061439.6,1064915.6,1068001.2,1070533.8,1078269.9,1086927.7,1092011.5,1096909.7,1105931.4,1109981.1,1115060.5,1119538.1,1122637.0,1126127.4,1133972.7,1137099.6,1140310.1,1143815.6,1147375.9,1150181.4,1154270.1,1160956.8,1168668.1,1172532.0,1177471.1,1179717.8,1184416.3,1186608.5,1191675.3,1193873.2,1197554.7,1202960.5,1208649.0,1213082.4,1217252.6,1224767.1,1229423.4,1234217.9,1238294.7,1242441.1,1249174.4,1255849.9,1265135.2,1274163.3,1282432.8,1289337.8,1296083.3,1302178.4,1308936.8,1314590.5,1320916.9,1329287.4,1340644.7,1354609.8,1365381.1,1373104.2,1382913.9,1394646.3,1406362.7,1412083.1,1419697.9,1428179.5,1456329.6,1467848.3,1486721.4,1507700.1,1545569.1,1605388.5,1654375.3,1700261.5,1766965.1,1858385.6],"abs_move_pct":[0.3107,0.3165,0.6472,0.6088,0.6556,0.6299,0.6494,0.7317,0.7115,0.7912,0.8622,0.8775,0.8934,0.9671,1.0615,1.0598,1.0805,1.0344,1.0254,0.9328,0.9565,1.0362,1.1083,1.1312,1.1373,1.0754,1.0373,1.0653,1.0831,1.089,1.046,1.1061,1.0921,1.0773,1.174,1.2025,1.2418,1.2462,1.3045,1.3095,1.297,1.3265,1.322,1.3049,1.2832,1.2606,1.2487,1.188,1.2193,1.2077,1.2507,1.3144,1.2635,1.2649,1.3065,1.3169,1.2788,1.25,1.2325,1.2224,1.2772,1.2618,1.2674,1.3032,1.3014,1.3024,1.2792,1.3347,1.3424,1.3103,1.364,1.3908,1.3884,1.3458,1.3429,1.3626,1.3791,1.3612,1.3465,1.4006,1.4049,1.4135,1.4085,1.4524,1.4095,1.4382,1.4037,1.4241,1.3991,1.3753,1.3514,1.3393,1.3234,1.3042,1.3079,1.3307,1.3341,1.3267,1.3428,1.3856,1.3942,1.3985,1.4133,1.4423,1.3926,1.4131,1.422,1.4552,1.4767,1.4821,1.4942,1.5242,1.525,1.5093,1.5241,1.5082,1.511,1.4968,1.517,1.5426,1.5207,1.5131,1.5169,1.5058,1.4857,1.4412,1.453,1.4394,1.435,1.419,1.4462,1.4116,1.4312,1.375,1.3805,1.3832,1.3834,1.4055,1.3977,1.4048,1.4105,1.4322,1.4225,1.3881,1.3835,1.3775,1.4051,1.4141,1.3975,1.3956,1.4205,1.394,1.4144,1.3996,1.4126,1.3927,1.371,1.4264,1.4429,1.4776,1.4938,1.4812,1.4587,1.4588,1.458,1.4485,1.4809,1.4897,1.5127,1.539,1.5332,1.5561,1.5496,1.5561,1.5291,1.5105,1.544,1.5794,1.5454,1.5569,1.5646,1.5766,1.5609,1.5485,1.5437,1.564,1.533,1.5486,1.5409,1.5585,1.5443,1.6105,1.626,1.6109,1.6047,1.6292,1.656,1.5926,1.5833,1.5531,1.5467,1.557,1.5565,1.5717,1.5723,1.5832,1.5719,1.6017,1.5944,1.5583,1.583,1.6185,1.6001,1.5719,1.5678,1.5655,1.5802,1.5846,1.5694,1.5619,1.5696,1.5766,1.5694,1.5814,1.5672,1.576,1.5829,1.5759,1.6214,1.6437,1.678,1.6542,1.6154,1.6165,1.6014,1.6098,1.5896,1.5974,1.6167,1.6016,1.5943,1.6053,1.5862,1.5777,1.5775,1.5234,1.497,1.4714,1.478,1.4835,1.49,1.5316,1.5393,1.5394,1.5448,1.5546,1.5584,1.5548,1.5701,1.5705,1.5519,1.5758,1.6059,1.5884,1.5866,1.565,1.5804,1.5961,1.6038,1.627,1.6477,1.6351,1.6152,1.6121,1.6201,1.6165,1.6236,1.6025,1.6044,1.5874,1.6087,1.5846,1.5804,1.5592,1.527,1.5459,1.5763,1.5779,1.5803,1.5897,1.5979,1.6146,1.6176,1.6237,1.612,1.6514,1.6595,1.625,1.5932,1.5641,1.5754,1.572,1.5582,1.5819,1.5617,1.5716,1.5548,1.5106,1.4922,1.4485,1.4439,1.4376,1.4579,1.4588,1.4459,1.4952,1.4877,1.4815,1.4812,1.5044,1.5233,1.5315,1.5557,1.5219,1.5182,1.4952,1.4964,1.4891,1.457,1.4494,1.4504,1.4701,1.5247,1.5087,1.5255,1.5618,1.5683,1.57,1.5828,1.5829,1.5551,1.5732,1.5631,1.559,1.5566,1.5555,1.5585,1.5821,1.5524,1.5434,1.5354,1.519,1.5352,1.5955,1.597,1.5836,1.5919,1.5803,1.525,1.56,1.5735,1.6096,1.6471,1.6671,1.6906,1.6896,1.6852,1.6584,1.6792,1.6968,1.7269,1.729,1.7668,1.7699,1.7784,1.7893,1.8018,1.7796,1.7769,1.7979,1.8062,1.8444,1.8579,1.8378,1.9123,1.9638,1.9836,1.9943,2.0011,2.0047],"open5_vol":69170.0,"days":14,"atr14":0.3135642857142858,"adv14":3050602,"avg_range_pct14":3.432,"prev_close":9.81,"prev_high":9.835,"prev_low":9.45,"high_20d":9.835,"ref_5d_high":9.835,"ref_5d_low":8.54,"ref_5d_avg_high":9.307,"ref_5d_avg_low":8.955,"ref_5d_avg_range":0.352,"sr14":{"levels":[{"lo":8.54,"hi":8.55,"mid":8.545,"touches":2,"last_touch_days_ago":4},{"lo":8.81,"hi":8.875,"mid":8.8425,"touches":2,"last_touch_days_ago":2},{"lo":8.98,"hi":9.05,"mid":9.015,"touches":2,"last_touch_days_ago":3},{"lo":9.065,"hi":9.13,"mid":9.1063,"touches":4,"last_touch_days_ago":1},{"lo":9.32,"hi":9.39,"mid":9.3467,"touches":6,"last_touch_days_ago":6},{"lo":9.41,"hi":9.45,"mid":9.43,"touches":2,"last_touch_days_ago":0},{"lo":9.5,"hi":9.54,"mid":9.5114,"touches":4,"last_touch_days_ago":1},{"lo":9.6,"hi":9.65,"mid":9.625,"touches":4,"last_touch_days_ago":10}],"high":9.835,"low":8.54,"atr":0.3136,"sessions":14,"tol":0.0784}}