{"symbol":"ACHR","for_date":"2026-09-23","built":"2026-09-28T22:07:37-04:00","sessions":["2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"vol_per_min":[353030.6,71140.9,120592.3,60989.4,69782.2,69265.1,62878.7,68085.6,55988.3,59153.9,58467.7,56353.6,64413.4,59307.5,59297.8,72177.5,79550.1,67090.6,48212.1,54692.9,50976.6,51709.3,65929.1,78447.9,83410.2,44495.6,60262.0,45996.5,36511.6,60416.1,72162.9,57471.6,46862.5,45735.7,64744.9,46555.9,48958.2,43357.7,55924.4,56361.1,54039.9,62557.4,52312.1,59234.0,54846.1,48585.3,48684.0,33798.6,53344.8,44616.6,44939.9,41919.3,48583.6,59292.4,53674.2,46950.9,63659.4,47808.4,54188.8,53625.7,60653.2,68742.4,44239.7,55075.4,63510.4,50926.4,45191.9,50542.0,50912.6,56972.6,31562.9,71720.6,54609.9,45095.9,48538.9,58877.1,88217.4,64215.6,42960.3,44371.1,54088.5,44921.6,66885.7,38300.0,37402.4,48046.0,55599.7,69129.7,48526.6,55624.4,77764.4,51238.8,49396.6,70829.3,38540.9,61760.0,61878.6,59540.7,59114.9,66346.9,60567.7,53718.3,61775.0,55578.4,57449.9,58012.4,49779.6,38269.6,51252.2,32196.1,55938.1,42881.4,44697.8,47253.1,90542.9,42651.1,53460.6,68884.6,24371.1,37774.4,34907.4,55686.2,67981.4,54503.5,39756.0,57233.7,76021.1,67497.0,46722.9,46290.9,60025.3,52536.9,57007.9,42246.4,40843.4,40297.8,39462.1,45206.6,46727.6,51558.6,53621.2,38222.5,56045.6,58286.1,32826.2,38302.7,44307.1,46772.4,54479.4,34832.4,68501.5,44840.1,37756.9,47525.7,65036.9,46092.0,59935.7,44898.2,30218.0,34537.5,48882.9,35620.6,77687.0,45600.8,42773.9,44582.9,50243.5,51526.1,37398.4,42167.2,49061.4,45900.0,45870.2,40947.6,38425.4,46425.4,44407.5,28310.0,51813.9,74275.9,67553.5,46313.1,43778.1,28511.6,50744.6,32450.9,38556.5,27867.9,42091.1,37159.5,57213.6,25314.9,51675.9,27496.2,47509.5,42014.4,39277.6,33265.9,34728.5,39410.3,33847.0,44693.9,51747.5,26112.9,46710.1,41354.9,31900.7,31788.5,44291.0,36856.9,40108.5,42105.3,48834.2,40363.1,50657.6,37429.1,29818.4,36520.1,25876.1,47692.4,27392.6,31726.2,30141.9,37208.9,20437.9,43920.4,15648.6,49403.5,43373.6,24120.7,35311.8,30757.6,35884.1,22819.9,35740.4,26281.9,43789.0,38876.9,30351.5,71346.7,43728.5,39830.0,37757.1,36677.0,30984.5,27081.2,36161.9,40148.4,40614.9,36506.1,33771.0,28274.8,25230.4,20913.3,45884.6,35552.1,27152.3,24629.8,27815.7,16589.3,29607.6,41295.6,38240.4,19570.6,37603.3,42402.8,40603.1,44191.6,20963.7,26328.6,54971.9,29819.1,53629.3,36731.1,46157.9,38021.9,61785.8,24494.7,37942.9,52193.6,45371.0,43564.9,47293.6,63023.9,35292.9,41325.4,39945.0,30653.1,37973.2,49370.4,44658.4,54724.9,23500.8,32880.9,47802.7,27955.2,51422.0,25430.0,57249.1,21942.2,38101.9,32660.6,64700.6,35809.4,19222.6,35773.4,29090.9,27913.5,19615.9,33643.4,29881.8,54038.4,38794.5,48735.5,32003.6,49134.3,36221.4,52400.9,47312.5,31865.1,26674.3,38228.5,33925.1,30222.6,27852.2,34760.9,26155.8,37408.4,35676.0,43673.9,45425.1,66893.9,25067.3,45894.6,30351.5,61913.0,37608.4,35875.6,58889.1,41030.1,47525.9,46783.6,61969.9,47682.1,56559.4,46039.1,35157.9,47004.5,27356.0,45746.6,43486.2,52660.1,45531.8,60922.1,55342.7,35618.5,43010.5,53447.6,42142.8,47994.4,66353.7,63885.1,58608.1,42938.4,61520.4,57635.0,55847.2,45075.6,50998.3,53854.2,55145.6,75905.3,62090.9,42658.6,50224.3,100265.9,91494.1,62307.8,62465.1,93527.7,140570.1,63418.5,81077.9,86018.6,150577.9,153305.1,153475.4,266715.7,263569.4,585155.1],"cum_vol":[353030.6,424171.4,544763.7,605753.1,675535.3,744800.4,807679.1,875764.6,931752.9,990906.8,1049374.5,1105728.1,1170141.5,1229449.0,1288746.8,1360924.3,1440474.4,1507564.9,1555777.0,1610469.9,1661446.6,1713155.9,1779085.0,1857532.9,1940943.1,1985438.6,2045700.6,2091697.1,2128208.8,2188624.9,2260787.8,2318259.4,2365121.9,2410857.6,2475602.5,2522158.4,2571116.6,2614474.3,2670398.6,2726759.7,2780799.6,2843357.0,2895669.1,2954903.1,3009749.3,3058334.6,3107018.6,3140817.1,3194161.9,3238778.6,3283718.4,3325637.7,3374221.4,3433513.8,3487188.0,3534138.9,3597798.3,3645606.7,3699795.5,3753421.2,3814074.4,3882816.8,3927056.5,3982131.9,4045642.3,4096568.7,4141760.6,4192302.6,4243215.3,4300187.9,4331750.8,4403471.4,4458081.3,4503177.1,4551716.1,4610593.2,4698810.6,4763026.1,4805986.4,4850357.5,4904446.0,4949367.6,5016253.3,5054553.3,5091955.7,5140001.7,5195601.4,5264731.1,5313257.7,5368882.1,5446646.4,5497885.2,5547281.9,5618111.1,5656652.0,5718412.0,5780290.6,5839831.3,5898946.2,5965293.1,6025860.9,6079579.1,6141354.1,6196932.6,6254382.4,6312394.8,6362174.4,6400444.0,6451696.2,6483892.4,6539830.5,6582711.9,6627409.6,6674662.8,6765205.7,6807856.9,6861317.5,6930202.1,6954573.3,6992347.6,7027255.1,7082941.3,7150922.7,7205426.2,7245182.2,7302415.9,7378437.1,7445934.1,7492657.0,7538947.9,7598973.2,7651510.1,7708518.1,7750764.4,7791607.8,7831905.6,7871367.7,7916574.3,7963301.9,8014860.4,8068481.6,8106704.1,8162749.7,8221035.9,8253862.1,8292164.8,8336471.9,8383244.2,8437723.6,8472556.0,8541057.5,8585897.6,8623654.6,8671180.3,8736217.1,8782309.1,8842244.9,8887143.1,8917361.1,8951898.6,9000781.5,9036402.1,9114089.1,9159689.9,9202463.9,9247046.7,9297290.2,9348816.4,9386214.8,9428382.0,9477443.4,9523343.4,9569213.6,9610161.2,9648586.6,9695012.1,9739419.6,9767729.6,9819543.4,9893819.4,9961372.9,10007686.0,10051464.1,10079975.6,10130720.3,10163171.1,10201727.6,10229595.6,10271686.6,10308846.1,10366059.8,10391374.7,10443050.6,10470546.8,10518056.3,10560070.6,10599348.3,10632614.1,10667342.6,10706752.9,10740599.9,10785293.9,10837041.4,10863154.3,10909864.4,10951219.2,10983119.9,11014908.4,11059199.4,11096056.4,11136164.9,11178270.1,11227104.4,11267467.5,11318125.1,11355554.3,11385372.7,11421892.9,11447769.0,11495461.4,11522854.1,11554580.3,11584722.1,11621931.0,11642368.9,11686289.2,11701937.9,11751341.4,11794714.9,11818835.6,11854147.4,11884905.1,11920789.2,11943609.1,11979349.5,12005631.4,12049420.4,12088297.4,12118648.9,12189995.6,12233724.1,12273554.1,12311311.2,12347988.2,12378972.7,12406053.9,12442215.9,12482364.2,12522979.1,12559485.2,12593256.2,12621531.0,12646761.4,12667674.6,12713559.2,12749111.4,12776263.6,12800893.4,12828709.1,12845298.4,12874906.1,12916201.7,12954442.1,12974012.7,13011616.0,13054018.8,13094621.9,13138813.6,13159777.3,13186105.9,13241077.7,13270896.9,13324526.1,13361257.3,13407415.1,13445437.1,13507222.9,13531717.6,13569660.4,13621854.1,13667225.1,13710790.0,13758083.6,13821107.5,13856400.4,13897725.8,13937670.8,13968323.9,14006297.1,14055667.6,14100325.9,14155050.9,14178551.6,14211432.6,14259235.3,14287190.5,14338612.5,14364042.5,14421291.6,14443233.8,14481335.6,14513996.2,14578696.9,14614506.3,14633728.9,14669502.2,14698593.1,14726506.6,14746122.6,14779765.9,14809647.7,14863686.1,14902480.6,14951216.1,14983219.7,15032354.0,15068575.4,15120976.3,15168288.8,15200153.9,15226828.2,15265056.7,15298981.8,15329204.4,15357056.6,15391817.5,15417973.3,15455381.7,15491057.7,15534731.6,15580156.7,15647050.6,15672117.9,15718012.5,15748364.0,15810277.0,15847885.4,15883761.1,15942650.1,15983680.3,16031206.2,16077989.8,16139959.7,16187641.8,16244201.1,16290240.3,16325398.2,16372402.7,16399758.7,16445505.4,16488991.6,16541651.7,16587183.5,16648105.6,16703448.4,16739066.9,16782077.4,16835525.0,16877667.8,16925662.2,16992015.9,17055901.0,17114509.1,17157447.4,17218967.8,17276602.8,17332450.0,17377525.6,17428523.9,17482378.1,17537523.7,17613429.0,17675519.9,17718178.5,17768402.8,17868668.6,17960162.8,18022470.6,18084935.6,18178463.4,18319033.4,18382451.9,18463529.8,18549548.4,18700126.3,18853431.4,19006906.8,19273622.5,19537191.9,20122347.0],"abs_move_pct":[0.723,0.7473,0.8151,0.907,0.8794,0.978,0.9562,0.9665,0.8853,0.8933,1.0853,1.1607,1.1748,1.1617,1.0988,1.0052,1.0793,1.1,1.0073,1.0429,1.0661,1.0252,1.057,1.2124,1.0775,1.1055,1.1219,1.1859,1.1622,1.2311,1.2403,1.2559,1.3209,1.2493,1.2849,1.3094,1.337,1.3466,1.3057,1.3293,1.325,1.3768,1.4217,1.3863,1.4113,1.5312,1.4948,1.4886,1.4459,1.5012,1.4582,1.5228,1.4878,1.4241,1.4728,1.505,1.4813,1.5197,1.4897,1.5605,1.5038,1.4754,1.5445,1.5644,1.5747,1.5642,1.5335,1.4595,1.4565,1.4919,1.4789,1.4594,1.4496,1.4398,1.4933,1.5267,1.5056,1.5269,1.5558,1.5995,1.623,1.6327,1.6356,1.6624,1.6851,1.7224,1.7572,1.7506,1.7004,1.6697,1.4991,1.4888,1.4742,1.5496,1.4899,1.5789,1.5846,1.5423,1.5304,1.634,1.6102,1.6186,1.6066,1.6316,1.6718,1.7066,1.789,1.7376,1.7171,1.7113,1.7239,1.7385,1.6802,1.6907,1.7563,1.7462,1.7288,1.7382,1.7222,1.7468,1.7189,1.7618,1.8249,1.8874,1.8515,1.8994,1.9122,1.9823,1.8941,1.8978,1.9125,1.8945,1.8994,1.8773,1.8408,1.8278,1.8004,1.8072,1.7927,1.8219,1.829,1.8303,1.8749,1.8914,1.9139,1.8857,1.8722,1.8995,1.9464,1.9457,1.8919,1.9021,1.9171,1.923,1.9574,1.9963,1.9844,1.9561,1.9286,1.9587,1.9768,1.9587,1.9275,1.9696,1.9278,1.9863,1.9737,1.9858,1.9423,2.0098,1.9802,1.956,1.9962,2.0239,1.9476,1.9094,1.9274,1.9197,1.8425,1.8279,1.802,1.8069,1.7899,1.7614,1.7469,1.7276,1.7157,1.7471,1.6959,1.6998,1.7337,1.7342,1.7385,1.7422,1.7814,1.7804,1.8222,1.8153,1.8834,1.8693,1.8989,1.8835,1.8761,1.8965,1.9319,1.9044,1.8975,1.9008,1.9141,1.9268,1.8951,1.8753,1.8603,1.8589,1.8639,1.8797,1.9268,1.8619,1.8734,1.9068,1.9422,1.9373,1.9081,1.8837,1.8834,1.8802,1.879,1.8751,1.8724,1.8635,1.8973,1.9056,1.9191,1.922,1.9074,1.894,1.8541,1.8565,1.8455,1.8556,1.8056,1.8037,1.8185,1.8029,1.8501,1.8561,1.8071,1.7916,1.7843,1.7746,1.8096,1.7664,1.7438,1.7376,1.7524,1.7439,1.7467,1.775,1.7716,1.7919,1.7687,1.7662,1.81,1.7947,1.8262,1.7532,1.7742,1.7404,1.7181,1.7299,1.7335,1.7537,1.7837,1.846,1.877,1.8713,1.82,1.7742,1.788,1.8468,1.879,1.9236,1.9041,1.9447,1.9184,1.9739,1.9773,1.9906,2.0296,2.0957,2.0756,2.0734,2.0589,2.0098,2.0163,2.0105,2.0222,2.0319,1.9996,1.9921,1.9111,1.9319,1.9161,1.9113,1.9077,1.9262,1.9631,1.9576,1.9075,1.8999,1.8507,1.8223,1.8228,1.7698,1.8008,1.8165,1.7555,1.7642,1.7952,1.8237,1.8328,1.8409,1.8887,1.8959,1.9048,1.9398,1.9499,1.986,1.9511,1.9587,1.9466,1.9975,1.9849,1.9895,1.9932,2.0116,2.0665,2.0459,2.0842,2.067,2.0775,2.0901,2.105,2.1348,2.1365,2.0893,2.0923,2.0725,2.0411,2.0057,1.98,1.9463,1.9526,1.9608,1.9547,1.9912,1.9928,1.9859,1.9849,1.9766,1.9655,1.9776,1.9522,1.9901,1.9688,2.0103,2.0424,2.0484,2.0761,2.1141,2.1252,2.1997,2.1559,2.1424,2.1756,2.1237,2.1239,2.0907,2.0457,2.0018,2.0692,2.0335,1.9728,1.9846,1.9559,1.9745,2.0167,1.9388,1.8917,2.0013],"open5_vol":675535.3,"days":14,"atr14":0.2695428571428572,"adv14":23844868,"avg_range_pct14":4.709,"prev_close":5.69,"prev_high":5.71,"prev_low":5.46,"high_20d":6.15,"ref_5d_high":5.71,"ref_5d_low":5.12,"ref_5d_avg_high":5.5577,"ref_5d_avg_low":5.276,"ref_5d_avg_range":0.2817,"sr14":{"levels":[{"lo":5.24,"hi":5.29,"mid":5.2725,"touches":4,"last_touch_days_ago":1},{"lo":5.35,"hi":5.38,"mid":5.365,"touches":2,"last_touch_days_ago":6},{"lo":5.46,"hi":5.51,"mid":5.4884,"touches":7,"last_touch_days_ago":0},{"lo":5.55,"hi":5.61,"mid":5.59,"touches":4,"last_touch_days_ago":2},{"lo":5.65,"hi":5.71,"mid":5.6842,"touches":6,"last_touch_days_ago":0},{"lo":5.79,"hi":5.79,"mid":5.79,"touches":2,"last_touch_days_ago":9}],"high":5.9599,"low":5.12,"atr":0.2695,"sessions":14,"tol":0.0674}}